Bware Historical Data

INFRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,166
Jan 14, 11 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,228
Jan 14, 10 AM $ 0.0668
+0.66%
$ 6.68 million $ 12,105
Jan 14, 9 AM $ 0.0665
+0.21%
$ 6.65 million $ 12,101
Jan 14, 8 AM $ 0.0664
-0.21%
$ 6.64 million $ 12,107
Jan 14, 7 AM $ 0.0665
+0.21%
$ 6.65 million $ 12,029
Jan 14, 6 AM $ 0.0664
-0.21%
$ 6.64 million $ 11,956
Jan 14, 5 AM $ 0.0664
+0.00%
$ 6.64 million $ 11,863
Jan 14, 4 AM $ 0.0665
+0.21%
$ 6.65 million $ 11,890
Jan 14, 3 AM $ 0.0664
-0.55%
$ 6.64 million $ 11,956
Jan 14, 2 AM $ 0.0669
+0.22%
$ 6.69 million $ 11,942
Jan 14, 1 AM $ 0.0668
+0.00%
$ 6.67 million $ 11,951
Jan 14, 12 AM $ 0.0669
+0.00%
$ 6.69 million $ 11,900
Jan 13, 11 PM $ 0.0669
+0.00%
$ 6.69 million $ 11,981
Jan 13, 10 PM $ 0.0668
+0.88%
$ 6.67 million $ 11,998
Jan 13, 9 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,093
Jan 13, 8 PM $ 0.0662
+0.00%
$ 6.63 million $ 12,145
Jan 13, 7 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,054
Jan 13, 6 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,037
Jan 13, 5 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,043
Jan 13, 4 PM $ 0.0663
+0.00%
$ 6.63 million $ 12,029
Jan 13, 3 PM $ 0.0663
+0.00%
$ 6.63 million $ 12,073
Jan 13, 2 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,114
Jan 13, 1 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,044
Jan 13, 12 PM $ 0.0663
+0.23%
$ 6.63 million $ 11,994
Jan 13, 11 AM $ 0.0663
+0.23%
$ 6.63 million $ 11,974
Jan 13, 10 AM $ 0.0662
-1.00%
$ 6.62 million $ 12,015
Jan 13, 9 AM $ 0.0668
+0.21%
$ 6.68 million $ 11,938
Jan 13, 8 AM $ 0.0667
-0.21%
$ 6.67 million $ 11,992
Jan 13, 7 AM $ 0.0668
+0.21%
$ 6.67 million $ 11,995
Jan 13, 6 AM $ 0.0667
+0.00%
$ 6.67 million $ 12,080
Jan 13, 5 AM $ 0.0667
+0.00%
$ 6.67 million $ 12,017
Jan 13, 4 AM $ 0.0667
+0.00%
$ 6.67 million $ 12,114
Jan 13, 3 AM $ 0.0668
+0.00%
$ 6.68 million $ 12,078
Jan 13, 2 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,163
Jan 13, 1 AM $ 0.0667
-0.21%
$ 6.68 million $ 12,201
Jan 13, 12 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,203
Jan 12, 11 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,159
Jan 12, 10 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,055
Jan 12, 9 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,959
Jan 12, 8 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,927
Jan 12, 7 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,970
Jan 12, 6 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,016
Jan 12, 5 PM $ 0.0668
+0.00%
$ 6.68 million $ 11,968
Jan 12, 4 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,993
Jan 12, 3 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,992
Jan 12, 2 PM $ 0.0668
+0.21%
$ 6.68 million $ 12,049
Jan 12, 1 PM $ 0.0667
+0.00%
$ 6.67 million $ 12,083
Jan 12, 12 PM $ 0.0667
-0.21%
$ 6.67 million $ 12,186
Jan 12, 11 AM $ 0.0668
+0.00%
$ 6.68 million $ 12,091