Bware Historical Data

INFRA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0668
+0.00%
$ 6.68 million $ 12,091
Jan 12, 10 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,037
Jan 12, 9 AM $ 0.0668
+0.21%
$ 6.68 million $ 12,029
Jan 12, 8 AM $ 0.0667
-0.21%
$ 6.67 million $ 12,019
Jan 12, 7 AM $ 0.0668
+0.00%
$ 6.68 million $ 12,031
Jan 12, 6 AM $ 0.0668
+0.00%
$ 6.68 million $ 11,957
Jan 12, 5 AM $ 0.0667
+0.00%
$ 6.67 million $ 12,015
Jan 12, 4 AM $ 0.0667
+0.00%
$ 6.67 million $ 11,936
Jan 12, 3 AM $ 0.0668
+0.21%
$ 6.68 million $ 11,877
Jan 12, 2 AM $ 0.0667
+0.00%
$ 6.67 million $ 11,808
Jan 12, 1 AM $ 0.0667
+0.00%
$ 6.68 million $ 11,794
Jan 12, 12 AM $ 0.0667
+0.00%
$ 6.67 million $ 11,769
Jan 11, 11 PM $ 0.0668
+0.00%
$ 6.68 million $ 11,731
Jan 11, 10 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,735
Jan 11, 9 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,846
Jan 11, 8 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,778
Jan 11, 7 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,790
Jan 11, 6 PM $ 0.0668
+0.00%
$ 6.68 million $ 11,832
Jan 11, 5 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,842
Jan 11, 4 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,859
Jan 11, 3 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,849
Jan 11, 2 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,826
Jan 11, 1 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,748
Jan 11, 12 PM $ 0.0668
+0.00%
$ 6.68 million $ 11,684
Jan 11, 11 AM $ 0.0668
+0.00%
$ 6.68 million $ 11,743
Jan 11, 10 AM $ 0.0668
+0.21%
$ 6.68 million $ 11,704
Jan 11, 9 AM $ 0.0667
-0.21%
$ 6.67 million $ 11,783
Jan 11, 8 AM $ 0.0668
+0.21%
$ 6.68 million $ 11,734
Jan 11, 7 AM $ 0.0667
-0.21%
$ 6.67 million $ 11,736
Jan 11, 6 AM $ 0.0667
+0.00%
$ 6.67 million $ 11,754
Jan 11, 5 AM $ 0.0667
-0.21%
$ 6.67 million $ 11,742
Jan 11, 4 AM $ 0.0668
+0.21%
$ 6.68 million $ 11,712
Jan 11, 3 AM $ 0.0667
-0.21%
$ 6.67 million $ 11,728
Jan 11, 2 AM $ 0.0667
-0.21%
$ 6.67 million $ 11,749
Jan 11, 1 AM $ 0.0667
+0.00%
$ 6.67 million $ 11,760
Jan 11, 12 AM $ 0.0667
+0.00%
$ 6.67 million $ 11,779
Jan 10, 11 PM $ 0.0667
+0.00%
$ 6.67 million $ 11,776
Jan 10, 10 PM $ 0.0668
+0.00%
$ 6.68 million $ 11,768
Jan 10, 9 PM $ 0.0668
+0.00%
$ 6.68 million $ 11,734
Jan 10, 8 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,728
Jan 10, 7 PM $ 0.0668
+0.21%
$ 6.68 million $ 11,713
Jan 10, 6 PM $ 0.0667
-0.21%
$ 6.67 million $ 11,726
Jan 10, 5 PM $ 0.0668
-0.24%
$ 6.68 million $ 11,742
Jan 10, 4 PM $ 0.067
+1.06%
$ 6.7 million $ 11,756
Jan 10, 3 PM $ 0.0663
+0.00%
$ 6.62 million $ 11,730
Jan 10, 2 PM $ 0.0662
-0.23%
$ 6.62 million $ 11,703
Jan 10, 1 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,743
Jan 10, 12 PM $ 0.0662
-0.02%
$ 6.62 million $ 11,678
Jan 10, 11 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,740
Jan 10, 10 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,776