Bware Historical Data

INFRA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,776
Jan 10, 9 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,724
Jan 10, 8 AM $ 0.0662
+0.02%
$ 6.62 million $ 11,777
Jan 10, 7 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,824
Jan 10, 6 AM $ 0.0662
-0.02%
$ 6.62 million $ 11,942
Jan 10, 5 AM $ 0.0662
+0.02%
$ 6.62 million $ 11,899
Jan 10, 4 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,911
Jan 10, 3 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,873
Jan 10, 2 AM $ 0.0662
-0.02%
$ 6.62 million $ 11,869
Jan 10, 1 AM $ 0.0662
+0.02%
$ 6.62 million $ 11,882
Jan 10, 12 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,906
Jan 9, 11 PM $ 0.0662
-0.02%
$ 6.62 million $ 11,868
Jan 9, 10 PM $ 0.0662
+0.02%
$ 6.62 million $ 11,885
Jan 9, 9 PM $ 0.0662
-0.02%
$ 6.62 million $ 11,800
Jan 9, 8 PM $ 0.0662
+0.02%
$ 6.62 million $ 11,828
Jan 9, 7 PM $ 0.0662
-0.02%
$ 6.62 million $ 11,792
Jan 9, 6 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,720
Jan 9, 5 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,709
Jan 9, 4 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,641
Jan 9, 3 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,671
Jan 9, 2 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,659
Jan 9, 1 PM $ 0.0662
-0.02%
$ 6.62 million $ 11,649
Jan 9, 12 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,693
Jan 9, 11 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,621
Jan 9, 10 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,653
Jan 9, 9 AM $ 0.0662
+0.02%
$ 6.62 million $ 11,703
Jan 9, 8 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,742
Jan 9, 7 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,716
Jan 9, 6 AM $ 0.0662
-0.02%
$ 6.62 million $ 11,732
Jan 9, 5 AM $ 0.0662
+0.02%
$ 6.62 million $ 11,794
Jan 9, 4 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,766
Jan 9, 3 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,795
Jan 9, 2 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,834
Jan 9, 1 AM $ 0.0662
-0.03%
$ 6.62 million $ 11,860
Jan 9, 12 AM $ 0.0662
+0.00%
$ 6.62 million $ 11,828
Jan 8, 11 PM $ 0.0662
+0.00%
$ 6.62 million $ 11,952
Jan 8, 10 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,019
Jan 8, 9 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,025
Jan 8, 8 PM $ 0.0662
+0.03%
$ 6.62 million $ 12,026
Jan 8, 7 PM $ 0.0662
-0.03%
$ 6.62 million $ 12,095
Jan 8, 6 PM $ 0.0662
+0.00%
$ 6.62 million $ 12,171
Jan 8, 5 PM $ 0.0662
-0.11%
$ 6.62 million $ 12,174
Jan 8, 4 PM $ 0.0662
+0.11%
$ 6.62 million $ 12,243
Jan 8, 3 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,285
Jan 8, 2 PM $ 0.0663
+0.00%
$ 6.62 million $ 12,302
Jan 8, 1 PM $ 0.0663
+0.23%
$ 6.62 million $ 12,358
Jan 8, 12 PM $ 0.0662
-0.23%
$ 6.63 million $ 12,385
Jan 8, 11 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,467
Jan 8, 10 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,452
Jan 8, 9 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,409