Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 PM $0.0591
+5.76%
$5.91 million $661
May 31, 3 PM $0.0559
-0.07%
$5.59 million $624
May 31, 2 PM $0.0559
-0.11%
$5.59 million $590
May 31, 1 PM $0.056
+0.25%
$5.6 million $537
May 31, 12 PM $0.0559
-4.50%
$5.59 million $512
May 31, 11 AM $0.0585
-0.19%
$5.85 million $517
May 31, 10 AM $0.0586
+5.49%
$5.86 million $496
May 31, 9 AM $0.0556
-1.49%
$5.55 million $475
May 31, 8 AM $0.0564
+1.82%
$5.64 million $461
May 31, 7 AM $0.0554
+0.02%
$5.54 million $504
May 31, 6 AM $0.0554
-3.03%
$5.54 million $503
May 31, 5 AM $0.0571
+0.00%
$5.71 million $504
May 31, 4 AM $0.0571
-3.61%
$5.71 million $535
May 31, 3 AM $0.0592
+0.00%
$5.92 million $819
May 31, 2 AM $0.0592
+0.00%
$5.92 million $1,047
May 31, 1 AM $0.0592
+0.00%
$5.92 million $1,048
May 31, 12 AM $0.0592
+0.00%
$5.92 million $1,049
May 30, 11 PM $0.0592
+2.52%
$5.92 million $1,046
May 30, 10 PM $0.0578
+4.31%
$5.78 million $1,054
May 30, 9 PM $0.0554
+0.32%
$5.54 million $1,012
May 30, 8 PM $0.0552
+0.00%
$5.52 million $800
May 30, 7 PM $0.0552
+0.00%
$5.52 million $800
May 30, 6 PM $0.0552
+0.00%
$5.52 million $824
May 30, 5 PM $0.0552
+0.00%
$5.52 million $870
May 30, 4 PM $0.0552
+0.00%
$5.52 million $921
May 30, 3 PM $0.0552
-2.06%
$5.52 million $976
May 30, 2 PM $0.0564
+0.00%
$5.64 million $995
May 30, 1 PM $0.0564
-4.62%
$5.64 million $1,042
May 30, 12 PM $0.0591
+0.00%
$5.91 million $1,074
May 30, 11 AM $0.0591
+0.00%
$5.91 million $1,066
May 30, 10 AM $0.0591
+0.00%
$5.91 million $1,074
May 30, 9 AM $0.0591
+0.22%
$5.91 million $1,039
May 30, 8 AM $0.059
+0.00%
$5.9 million $1,013
May 30, 7 AM $0.059
-0.03%
$5.9 million $969
May 30, 6 AM $0.059
-0.02%
$5.9 million $977
May 30, 5 AM $0.059
-0.05%
$5.9 million $983
May 30, 4 AM $0.059
-0.32%
$5.9 million $971
May 30, 3 AM $0.0592
+7.15%
$5.92 million $715
May 30, 2 AM $0.0553
+0.00%
$5.53 million $725
May 30, 1 AM $0.0553
-2.19%
$5.53 million $772
May 30, 12 AM $0.0565
+2.24%
$5.65 million $787
May 29, 11 PM $0.0553
+0.00%
$5.53 million $743
May 29, 10 PM $0.0553
+0.02%
$5.53 million $725
May 29, 9 PM $0.0553
-6.61%
$5.53 million $717
May 29, 8 PM $0.0592
+0.00%
$5.92 million $726
May 29, 7 PM $0.0592
+0.32%
$5.92 million $726
May 29, 6 PM $0.059
-0.22%
$5.9 million $703
May 29, 5 PM $0.0591
-0.02%
$5.91 million $656
May 29, 4 PM $0.0591
+0.56%
$5.91 million $600
May 29, 3 PM $0.0588
+5.95%
$5.88 million $559