Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 PM $0.0555
+0.00%
$5.55 million $524
May 29, 1 PM $0.0555
+0.00%
$5.55 million $477
May 29, 12 PM $0.0555
-3.09%
$5.55 million $526
May 29, 11 AM $0.0592
+0.00%
$5.92 million $487
May 29, 10 AM $0.0592
+0.00%
$5.92 million $487
May 29, 9 AM $0.0592
+0.00%
$5.92 million $487
May 29, 8 AM $0.0592
+0.00%
$5.92 million $487
May 29, 7 AM $0.0592
+0.00%
$5.92 million $559
May 29, 6 AM $0.0592
+0.00%
$5.92 million $555
May 29, 5 AM $0.0592
+0.00%
$5.92 million $547
May 29, 4 AM $0.0592
+0.00%
$5.92 million $543
May 29, 3 AM $0.0592
+0.00%
$5.92 million $559
May 29, 2 AM $0.0592
+7.48%
$5.92 million $599
May 29, 1 AM $0.0551
-0.02%
$5.51 million $562
May 29, 12 AM $0.0551
+0.00%
$5.51 million $542
May 28, 11 PM $0.0551
+0.02%
$5.51 million $589
May 28, 10 PM $0.0551
+0.00%
$5.51 million $617
May 28, 9 PM $0.0551
+0.22%
$5.51 million $614
May 28, 8 PM $0.055
+0.00%
$5.5 million $581
May 28, 7 PM $0.055
+0.00%
$5.5 million $581
May 28, 6 PM $0.055
+0.00%
$5.5 million $581
May 28, 5 PM $0.055
+0.00%
$5.5 million $581
May 28, 4 PM $0.055
-1.70%
$5.5 million $581
May 28, 3 PM $0.0559
+1.77%
$5.59 million $572
May 28, 2 PM $0.0549
+0.00%
$5.5 million $608
May 28, 1 PM $0.0549
-7.44%
$5.5 million $643
May 28, 12 PM $0.0594
+0.00%
$5.94 million $594
May 28, 11 AM $0.0594
+0.00%
$5.94 million $731
May 28, 10 AM $0.0594
+0.00%
$5.94 million $731
May 28, 9 AM $0.0594
+0.00%
$5.94 million $731
May 28, 8 AM $0.0594
+1.14%
$5.94 million $839
May 28, 7 AM $0.0587
-0.05%
$5.87 million $767
May 28, 6 AM $0.0587
+0.00%
$5.87 million $728
May 28, 5 AM $0.0587
+0.73%
$5.87 million $700
May 28, 4 AM $0.0583
+0.01%
$5.83 million $696
May 28, 3 AM $0.0583
+2.42%
$5.83 million $684
May 28, 2 AM $0.0568
+3.05%
$5.68 million $531
May 28, 1 AM $0.0551
+0.00%
$5.51 million $486
May 28, 12 AM $0.0551
+0.00%
$5.51 million $454
May 27, 11 PM $0.0551
-3.15%
$5.51 million $407
May 27, 10 PM $0.0569
-0.02%
$5.69 million $375
May 27, 9 PM $0.0569
+0.00%
$5.69 million $410
May 27, 8 PM $0.0569
+0.00%
$5.69 million $432
May 27, 7 PM $0.0569
+0.00%
$5.69 million $449
May 27, 6 PM $0.0569
+0.00%
$5.69 million $461
May 27, 5 PM $0.0569
+0.00%
$5.69 million $465
May 27, 4 PM $0.0569
+0.00%
$5.69 million $472
May 27, 3 PM $0.0569
+0.00%
$5.69 million $472
May 27, 2 PM $0.0589
+0.00%
$5.89 million $436
May 27, 1 PM $0.0589
+7.19%
$5.89 million $401