Bware Historical Data

INFRA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,452
Jan 8, 9 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,409
Jan 8, 8 AM $ 0.0662
-0.23%
$ 6.62 million $ 12,323
Jan 8, 7 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,287
Jan 8, 6 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,244
Jan 8, 5 AM $ 0.0662
+0.00%
$ 6.63 million $ 12,271
Jan 8, 4 AM $ 0.0662
-0.23%
$ 6.62 million $ 12,392
Jan 8, 3 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,440
Jan 8, 2 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,425
Jan 8, 1 AM $ 0.0663
+0.23%
$ 6.62 million $ 12,415
Jan 8, 12 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,392
Jan 7, 11 PM $ 0.0662
+0.00%
$ 6.63 million $ 12,427
Jan 7, 10 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,395
Jan 7, 9 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,341
Jan 7, 8 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,326
Jan 7, 7 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,354
Jan 7, 6 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,301
Jan 7, 5 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,275
Jan 7, 4 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,183
Jan 7, 3 PM $ 0.0663
+0.23%
$ 6.63 million $ 12,121
Jan 7, 2 PM $ 0.0663
+0.00%
$ 6.62 million $ 12,129
Jan 7, 1 PM $ 0.0663
+0.00%
$ 6.63 million $ 12,045
Jan 7, 12 PM $ 0.0662
-0.23%
$ 6.62 million $ 12,062
Jan 7, 11 AM $ 0.0663
+0.00%
$ 6.63 million $ 12,376
Jan 7, 10 AM $ 0.0663
+0.23%
$ 6.63 million $ 12,370
Jan 7, 9 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,386
Jan 7, 8 AM $ 0.0662
+0.00%
$ 6.62 million $ 12,760
Jan 7, 7 AM $ 0.0662
+0.00%
$ 6.62 million $ 13,177
Jan 7, 6 AM $ 0.0662
+0.00%
$ 6.62 million $ 13,216
Jan 7, 5 AM $ 0.0662
+0.00%
$ 6.62 million $ 13,424
Jan 7, 4 AM $ 0.0663
+0.00%
$ 6.63 million $ 13,379
Jan 7, 3 AM $ 0.0663
-0.02%
$ 6.63 million $ 13,982
Jan 7, 2 AM $ 0.0663
+0.29%
$ 6.63 million $ 14,867
Jan 7, 1 AM $ 0.0661
+0.00%
$ 6.61 million $ 14,942
Jan 7, 12 AM $ 0.0661
-0.21%
$ 6.61 million $ 14,991
Jan 6, 11 PM $ 0.0663
+0.21%
$ 6.63 million $ 16,661
Jan 6, 10 PM $ 0.0661
-0.21%
$ 6.61 million $ 16,701
Jan 6, 9 PM $ 0.0663
+0.21%
$ 6.63 million $ 16,813
Jan 6, 8 PM $ 0.0661
+0.00%
$ 6.61 million $ 20,831
Jan 6, 7 PM $ 0.0663
+0.21%
$ 6.63 million $ 20,850
Jan 6, 6 PM $ 0.0661
+0.00%
$ 6.61 million $ 20,804
Jan 6, 5 PM $ 0.0661
-0.60%
$ 6.61 million $ 20,800
Jan 6, 4 PM $ 0.0665
-0.17%
$ 6.65 million $ 20,858
Jan 6, 3 PM $ 0.0666
+0.38%
$ 6.66 million $ 20,897
Jan 6, 2 PM $ 0.066
-0.57%
$ 6.6 million $ 16,921
Jan 6, 12 PM $ 0.0715
-0.24%
$ 7.15 million $ 20,391
Jan 6, 11 AM $ 0.0717
-0.32%
$ 7.17 million $ 20,381
Jan 6, 10 AM $ 0.0719
+1.04%
$ 7.19 million $ 20,381
Jan 6, 9 AM $ 0.0712
+1.54%
$ 7.12 million $ 20,353
Jan 6, 8 AM $ 0.0701
+6.27%
$ 7.01 million $ 19,910