Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.0549
-0.58%
$5.49 million $388
May 27, 11 AM $0.0552
-0.05%
$5.52 million $251
May 27, 10 AM $0.0553
+0.01%
$5.53 million $259
May 27, 9 AM $0.0553
-2.81%
$5.53 million $299
May 27, 8 AM $0.0568
+0.00%
$5.68 million $328
May 27, 7 AM $0.0568
+0.00%
$5.68 million $328
May 27, 6 AM $0.0568
-0.21%
$5.68 million $328
May 27, 5 AM $0.057
-3.73%
$5.7 million $347
May 27, 4 AM $0.0592
+0.00%
$5.92 million $372
May 27, 3 AM $0.0592
+4.28%
$5.92 million $348
May 27, 2 AM $0.0568
+0.00%
$5.67 million $320
May 27, 1 AM $0.0568
+0.00%
$5.67 million $316
May 27, 12 AM $0.0568
+0.00%
$5.67 million $316
May 26, 11 PM $0.0568
+0.00%
$5.67 million $333
May 26, 10 PM $0.0568
-2.69%
$5.67 million $337
May 26, 9 PM $0.0583
+5.42%
$5.83 million $286
May 26, 8 PM $0.0553
-1.04%
$5.53 million $264
May 26, 7 PM $0.0559
+0.00%
$5.59 million $255
May 26, 6 PM $0.0559
+0.00%
$5.59 million $247
May 26, 5 PM $0.0559
-1.17%
$5.59 million $247
May 26, 4 PM $0.0566
+0.00%
$5.66 million $239
May 26, 3 PM $0.0566
+0.00%
$5.66 million $251
May 26, 2 PM $0.0566
+0.00%
$5.66 million $255
May 26, 1 PM $0.0566
+0.00%
$5.66 million $255
May 26, 12 PM $0.0566
+0.00%
$5.66 million $255
May 26, 11 AM $0.0566
-2.48%
$5.66 million $271
May 26, 10 AM $0.058
-1.56%
$5.8 million $357
May 26, 9 AM $0.0589
+6.84%
$5.89 million $337
May 26, 8 AM $0.0551
+0.00%
$5.51 million $282
May 26, 7 AM $0.0551
+0.00%
$5.51 million $321
May 26, 6 AM $0.0551
+0.16%
$5.51 million $392
May 26, 5 AM $0.0551
-0.70%
$5.51 million $413
May 26, 4 AM $0.0554
+0.42%
$5.54 million $351
May 26, 3 AM $0.0552
+0.00%
$5.52 million $365
May 26, 2 AM $0.0552
+0.00%
$5.52 million $421
May 26, 1 AM $0.0552
-0.52%
$5.52 million $472
May 26, 12 AM $0.0555
+0.69%
$5.55 million $549
May 25, 11 PM $0.0551
-2.63%
$5.51 million $631
May 25, 10 PM $0.0566
+0.00%
$5.66 million $620
May 25, 9 PM $0.0566
+0.00%
$5.66 million $620
May 25, 8 PM $0.0566
+0.51%
$5.66 million $620
May 25, 7 PM $0.0563
+0.11%
$5.63 million $612
May 25, 6 PM $0.0563
-0.11%
$5.63 million $608
May 25, 5 PM $0.0563
+0.00%
$5.63 million $571
May 25, 4 PM $0.0563
+0.00%
$5.63 million $571
May 25, 3 PM $0.0563
-1.26%
$5.63 million $559
May 25, 2 PM $0.057
+0.00%
$5.71 million $557
May 25, 1 PM $0.057
+0.00%
$5.71 million $557
May 25, 12 PM $0.057
-0.07%
$5.71 million $642
May 25, 11 AM $0.0571
-0.16%
$5.71 million $671