Bware Historical Data

INFRA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0701
+6.27%
$ 7.01 million $ 19,910
Jan 6, 7 AM $ 0.066
-1.43%
$ 6.6 million $ 19,289
Jan 6, 6 AM $ 0.0669
-1.34%
$ 6.69 million $ 19,278
Jan 6, 5 AM $ 0.068
+0.93%
$ 6.8 million $ 19,122
Jan 6, 4 AM $ 0.0689
-2.96%
$ 6.89 million $ 19,135
Jan 6, 3 AM $ 0.071
-6.44%
$ 7.1 million $ 14,976
Jan 6, 2 AM $ 0.0759
+0.37%
$ 7.59 million $ 14,069
Jan 6, 1 AM $ 0.0756
+2.81%
$ 7.56 million $ 14,025
Jan 6, 12 AM $ 0.0735
+4.06%
$ 7.3 million $ 13,932
Jan 5, 11 PM $ 0.0707
+4.42%
$ 7.07 million $ 12,264
Jan 5, 10 PM $ 0.0677
+0.00%
$ 6.77 million $ 12,141
Jan 5, 9 PM $ 0.0675
-0.22%
$ 6.75 million $ 12,076
Jan 5, 8 PM $ 0.0677
+0.00%
$ 6.77 million $ 11,976
Jan 5, 7 PM $ 0.0675
-0.22%
$ 6.75 million $ 12,019
Jan 5, 6 PM $ 0.0677
+0.22%
$ 6.77 million $ 12,041
Jan 5, 5 PM $ 0.0675
-0.22%
$ 6.75 million $ 12,217
Jan 5, 4 PM $ 0.0677
+0.22%
$ 6.77 million $ 12,248
Jan 5, 3 PM $ 0.0675
+0.00%
$ 6.75 million $ 12,172
Jan 5, 2 PM $ 0.0675
+0.00%
$ 6.75 million $ 12,148
Jan 5, 1 PM $ 0.0675
+2.32%
$ 6.75 million $ 12,200
Jan 5, 12 PM $ 0.065
-5.25%
$ 6.5 million $ 12,555
Jan 5, 11 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,769
Jan 5, 10 AM $ 0.0686
+0.00%
$ 6.86 million $ 13,763
Jan 5, 9 AM $ 0.0686
+0.22%
$ 6.86 million $ 13,700
Jan 5, 8 AM $ 0.0684
-4.89%
$ 6.84 million $ 13,752
Jan 5, 7 AM $ 0.072
-0.95%
$ 7.2 million $ 13,813
Jan 5, 6 AM $ 0.0727
+0.00%
$ 7.27 million $ 13,795
Jan 5, 5 AM $ 0.0718
-0.15%
$ 7.18 million $ 13,665
Jan 5, 4 AM $ 0.072
+8.22%
$ 7.2 million $ 13,532
Jan 5, 3 AM $ 0.0665
+0.00%
$ 6.65 million $ 13,359
Jan 5, 2 AM $ 0.0665
+0.73%
$ 6.65 million $ 13,432
Jan 5, 1 AM $ 0.066
+0.00%
$ 6.6 million $ 13,429
Jan 5, 12 AM $ 0.066
+0.00%
$ 6.6 million $ 13,407
Jan 4, 11 PM $ 0.066
+0.00%
$ 6.6 million $ 13,364
Jan 4, 10 PM $ 0.066
+0.23%
$ 6.6 million $ 13,401
Jan 4, 9 PM $ 0.0659
+0.00%
$ 6.59 million $ 13,421
Jan 4, 8 PM $ 0.0659
-2.57%
$ 6.59 million $ 13,446
Jan 4, 7 PM $ 0.0676
+1.61%
$ 6.76 million $ 13,385
Jan 4, 6 PM $ 0.0666
-1.79%
$ 6.76 million $ 13,395
Jan 4, 12 PM $ 0.0757
+1.83%
$ 7.57 million $ 12,758
Jan 4, 11 AM $ 0.0744
+10.55%
$ 7.44 million $ 13,151
Jan 4, 10 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,682
Jan 4, 9 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,791
Jan 4, 8 AM $ 0.0671
+0.00%
$ 6.71 million $ 11,805
Jan 4, 7 AM $ 0.0671
-0.53%
$ 6.71 million $ 11,881
Jan 4, 6 AM $ 0.0675
+0.85%
$ 6.75 million $ 11,816
Jan 4, 5 AM $ 0.0669
-0.16%
$ -- $ 11,818
Jan 4, 4 AM $ 0.067
+0.16%
$ -- $ 11,972
Jan 4, 3 AM $ 0.0669
+0.00%
$ -- $ 12,046
Jan 4, 2 AM $ 0.067
+0.16%
$ -- $ 11,964