Bware Historical Data

INFRA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.067
+0.16%
$ -- $ 11,964
Jan 4, 1 AM $ 0.0669
-0.16%
$ -- $ 11,916
Jan 4, 12 AM $ 0.067
+0.21%
$ -- $ 11,991
Jan 3, 11 PM $ 0.0669
-0.67%
$ 6.69 million $ 11,976
Jan 3, 10 PM $ 0.0673
+1.23%
$ 6.73 million $ 11,948
Jan 3, 9 PM $ 0.0665
+0.08%
$ 6.65 million $ 11,893
Jan 3, 8 PM $ 0.0664
-0.02%
$ 6.64 million $ 11,917
Jan 3, 7 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,932
Jan 3, 6 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,852
Jan 3, 5 PM $ 0.0666
+0.00%
$ 6.66 million $ 11,890
Jan 3, 4 PM $ 0.0666
-0.42%
$ 6.66 million $ 11,926
Jan 3, 3 PM $ 0.0669
-0.45%
$ 6.69 million $ 11,817
Jan 3, 2 PM $ 0.0672
-0.68%
$ 6.72 million $ 11,748
Jan 3, 1 PM $ 0.0676
-1.97%
$ 6.76 million $ 11,796
Jan 3, 12 PM $ 0.069
-2.79%
$ 6.9 million $ 11,819
Jan 3, 11 AM $ 0.071
-0.21%
$ 7.1 million $ 11,850
Jan 3, 10 AM $ 0.0711
+0.21%
$ 7.11 million $ 11,690
Jan 3, 9 AM $ 0.071
-0.21%
$ 7.1 million $ 11,628
Jan 3, 8 AM $ 0.0711
+0.00%
$ 7.11 million $ 11,681
Jan 3, 7 AM $ 0.071
+0.00%
$ 7.1 million $ 11,660
Jan 3, 6 AM $ 0.071
-0.21%
$ 7.1 million $ 11,685
Jan 3, 5 AM $ 0.0711
+0.00%
$ 7.11 million $ 11,817
Jan 3, 4 AM $ 0.0711
+0.00%
$ 7.11 million $ 11,847
Jan 3, 3 AM $ 0.071
-0.21%
$ 7.11 million $ 11,920
Jan 3, 2 AM $ 0.0711
+0.21%
$ 7.11 million $ 12,277
Jan 3, 1 AM $ 0.071
-0.21%
$ 7.1 million $ 12,241
Jan 3, 12 AM $ 0.0711
+0.21%
$ 7.11 million $ 12,216
Jan 2, 11 PM $ 0.071
-0.21%
$ 7.1 million $ 12,278
Jan 2, 10 PM $ 0.0711
+0.00%
$ 7.11 million $ 12,301
Jan 2, 9 PM $ 0.071
+0.00%
$ 7.1 million $ 12,293
Jan 2, 8 PM $ 0.0711
+0.00%
$ 7.11 million $ 12,420
Jan 2, 7 PM $ 0.071
-0.21%
$ 7.1 million $ 12,374
Jan 2, 6 PM $ 0.071
+0.00%
$ 7.1 million $ 12,421
Jan 2, 5 PM $ 0.071
-0.21%
$ 7.1 million $ 12,405
Jan 2, 4 PM $ 0.0711
+0.00%
$ 7.11 million $ 12,358
Jan 2, 3 PM $ 0.0711
+0.21%
$ 7.11 million $ 12,362
Jan 2, 2 PM $ 0.071
-0.21%
$ 7.11 million $ 12,452
Jan 2, 1 PM $ 0.0711
+0.00%
$ 7.11 million $ 12,385
Jan 2, 12 PM $ 0.0711
+0.21%
$ 7.11 million $ 12,330
Jan 2, 11 AM $ 0.071
-0.21%
$ 7.1 million $ 12,354
Jan 2, 10 AM $ 0.071
+0.00%
$ 7.1 million $ 12,394
Jan 2, 9 AM $ 0.071
+0.00%
$ 7.1 million $ 12,394
Jan 2, 8 AM $ 0.0711
+0.21%
$ 7.11 million $ 12,401
Jan 2, 7 AM $ 0.071
-0.64%
$ 7.1 million $ 12,357
Jan 2, 6 AM $ 0.0714
+0.21%
$ 7.14 million $ 12,341
Jan 2, 5 AM $ 0.0713
-0.21%
$ 7.13 million $ 12,209
Jan 2, 4 AM $ 0.0714
-0.25%
$ 7.14 million $ 12,160
Jan 2, 3 AM $ 0.0716
+6.04%
$ 7.16 million $ 11,986
Jan 2, 2 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,649
Jan 2, 1 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,720