Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 AM $0.0572
-0.56%
$5.72 million $693
May 25, 9 AM $0.0575
+3.64%
$5.75 million $695
May 25, 8 AM $0.0555
+0.07%
$5.55 million $674
May 25, 7 AM $0.0554
-0.09%
$5.54 million $635
May 25, 6 AM $0.0555
+0.00%
$5.55 million $564
May 25, 5 AM $0.0555
-2.77%
$5.55 million $519
May 25, 4 AM $0.0571
-3.14%
$5.71 million $466
May 25, 3 AM $0.0589
+1.02%
$5.89 million $437
May 25, 2 AM $0.0583
+0.61%
$5.83 million $400
May 25, 1 AM $0.0553
-0.99%
$5.53 million $365
May 25, 12 AM $0.0559
-2.19%
$5.59 million $221
May 24, 11 PM $0.0571
+0.00%
$5.71 million $173
May 24, 10 PM $0.0571
+0.00%
$5.71 million $218
May 24, 9 PM $0.0571
+0.00%
$5.71 million $234
May 24, 8 PM $0.0571
+0.00%
$5.71 million $263
May 24, 7 PM $0.0571
+0.00%
$5.71 million $314
May 24, 6 PM $0.0571
+0.00%
$5.71 million $364
May 24, 5 PM $0.0571
+0.00%
$5.71 million $460
May 24, 4 PM $0.0571
+0.00%
$5.71 million $495
May 24, 3 PM $0.0571
+0.00%
$5.71 million $495
May 24, 2 PM $0.0571
+0.47%
$5.71 million $494
May 24, 1 PM $0.0569
+2.82%
$5.69 million $494
May 24, 12 PM $0.0553
+0.29%
$5.53 million $475
May 24, 11 AM $0.0552
-3.31%
$5.52 million $391
May 24, 10 AM $0.057
-0.69%
$5.7 million $350
May 24, 9 AM $0.0574
+0.00%
$5.74 million $306
May 24, 8 AM $0.0574
+0.00%
$5.74 million $306
May 24, 7 AM $0.0574
+0.00%
$5.74 million $328
May 24, 6 AM $0.0574
+0.00%
$5.74 million $328
May 24, 5 AM $0.0574
+0.00%
$5.74 million $328
May 24, 4 AM $0.0574
+0.26%
$5.74 million $328
May 24, 3 AM $0.0573
+2.88%
$5.73 million $328
May 24, 2 AM $0.0552
-3.98%
$5.52 million $309
May 24, 1 AM $0.0575
+0.00%
$5.75 million $275
May 24, 12 AM $0.0575
+0.06%
$5.75 million $275
May 23, 11 PM $0.0575
+0.96%
$5.75 million $265
May 23, 10 PM $0.0569
+0.00%
$5.69 million $212
May 23, 9 PM $0.0569
+2.84%
$5.69 million $206
May 23, 8 PM $0.0554
-5.91%
$5.54 million $177
May 23, 7 PM $0.0554
+0.00%
$5.54 million $116
May 23, 6 PM $0.0554
-5.74%
$5.54 million $92
May 23, 5 PM $0.0554
-3.25%
$5.54 million $53
May 23, 4 PM $0.0573
+0.00%
$5.72 million $26
May 23, 3 PM $0.0573
+0.00%
$5.72 million $27
May 23, 2 PM $0.0573
+0.00%
$5.72 million $27
May 23, 1 PM $0.0573
+0.00%
$5.72 million $27
May 23, 12 PM $0.0573
+0.00%
$5.72 million $27
May 23, 11 AM $0.0573
+0.00%
$5.72 million $51
May 23, 10 AM $0.0573
+0.00%
$5.72 million $77
May 23, 9 AM $0.0573
+0.00%
$5.72 million $123