Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.0573
+0.00%
$5.72 million $179
May 23, 7 AM $0.0573
+0.00%
$5.72 million $227
May 23, 6 AM $0.0573
+0.00%
$5.72 million $278
May 23, 5 AM $0.0573
+0.00%
$5.72 million $366
May 23, 4 AM $0.0573
+0.00%
$5.72 million $444
May 23, 3 AM $0.0573
+0.00%
$5.72 million $448
May 23, 2 AM $0.0573
+0.00%
$5.72 million $448
May 23, 1 AM $0.0573
+0.00%
$5.72 million $455
May 23, 12 AM $0.0573
+0.00%
$5.72 million $455
May 22, 11 PM $0.0573
+0.00%
$5.72 million $455
May 22, 10 PM $0.0573
+4.20%
$5.72 million $455
May 22, 9 PM $0.0549
+0.00%
$5.49 million $446
May 22, 8 PM $0.0549
-4.03%
$5.49 million $446
May 22, 7 PM $0.0573
+0.00%
$5.72 million $423
May 22, 6 PM $0.0573
+0.00%
$5.72 million $423
May 22, 5 PM $0.0573
+0.00%
$5.72 million $423
May 22, 4 PM $0.0573
+3.15%
$5.72 million $423
May 22, 3 PM $0.0555
+0.00%
$5.55 million $421
May 22, 2 PM $0.0555
+0.00%
$5.55 million $421
May 22, 1 PM $0.0555
+0.00%
$5.55 million $423
May 22, 12 PM $0.0555
-3.06%
$5.55 million $423
May 22, 11 AM $0.0573
+3.30%
$5.72 million $416
May 22, 9 AM $0.0552
+0.13%
$5.52 million $343
May 22, 8 AM $0.0575
-1.49%
$5.75 million $300
May 22, 7 AM $0.0584
+0.00%
$5.84 million $252
May 22, 6 AM $0.0584
+5.38%
$5.84 million $201
May 22, 5 AM $0.0554
-1.30%
$5.54 million $121
May 22, 4 AM $0.0561
+0.23%
$5.61 million $43
May 22, 3 AM $0.056
+0.00%
$5.6 million $43
May 22, 2 AM $0.056
+0.00%
$5.6 million $47
May 22, 1 AM $0.056
+0.00%
$5.6 million $95
May 22, 12 AM $0.056
+0.00%
$5.6 million $138
May 21, 11 PM $0.056
+0.00%
$5.6 million $138
May 21, 10 PM $0.056
+0.00%
$5.6 million $181
May 21, 9 PM $0.056
+0.00%
$5.6 million $228
May 21, 8 PM $0.056
+0.00%
$5.6 million $228
May 21, 7 PM $0.056
+0.00%
$5.6 million $228
May 21, 6 PM $0.056
+0.00%
$5.6 million $228
May 21, 5 PM $0.056
+0.00%
$5.6 million $228
May 21, 4 PM $0.056
+0.00%
$5.6 million $240
May 21, 3 PM $0.056
+0.00%
$5.6 million $240
May 21, 2 PM $0.056
+1.95%
$5.6 million $240
May 21, 1 PM $0.0549
+0.00%
$5.49 million $240
May 21, 12 PM $0.0549
-0.02%
$5.49 million $242
May 21, 11 AM $0.0549
+0.02%
$5.49 million $225
May 21, 10 AM $0.0549
+0.00%
$5.49 million $213
May 21, 9 AM $0.0549
-1.13%
$5.49 million $213
May 21, 8 AM $0.0556
-1.10%
$5.55 million $205
May 21, 7 AM $0.0562
+0.00%
$5.62 million $239
May 21, 6 AM $0.0562
+0.00%
$5.62 million $239