Bware Historical Data

INFRA Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,720
Jan 2, 12 AM $ 0.0675
+0.21%
$ 6.74 million $ 11,730
Jan 1, 11 PM $ 0.0674
-0.21%
$ 6.74 million $ 11,736
Jan 1, 10 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,698
Jan 1, 9 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,754
Jan 1, 8 PM $ 0.0675
-1.72%
$ 6.75 million $ 11,683
Jan 1, 7 PM $ 0.0687
+0.17%
$ 6.87 million $ 11,731
Jan 1, 6 PM $ 0.0686
-0.17%
$ 6.86 million $ 11,711
Jan 1, 5 PM $ 0.0687
+0.00%
$ 6.87 million $ 11,696
Jan 1, 4 PM $ 0.0687
+0.17%
$ 6.87 million $ 11,781
Jan 1, 3 PM $ 0.0686
-0.22%
$ 6.86 million $ 11,834
Jan 1, 2 PM $ 0.0687
+0.22%
$ 6.87 million $ 11,785
Jan 1, 1 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,890
Jan 1, 12 PM $ 0.0686
+0.00%
$ 6.87 million $ 11,899
Jan 1, 11 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,838
Jan 1, 10 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,957
Jan 1, 9 AM $ 0.0687
+0.00%
$ 6.87 million $ 11,948
Jan 1, 8 AM $ 0.0687
+0.00%
$ 6.87 million $ 11,985
Jan 1, 7 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,963
Jan 1, 6 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,964
Jan 1, 5 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,976
Jan 1, 4 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,925
Jan 1, 3 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,982
Jan 1, 2 AM $ 0.0687
+0.22%
$ 6.86 million $ 11,882
Jan 1, 1 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,858
Jan 1, 12 AM $ 0.0687
+0.00%
$ 6.87 million $ 11,904
Dec 31, 11 PM $ 0.0687
+0.00%
$ 6.87 million $ 11,936
Dec 31, 10 PM $ 0.0687
+0.00%
$ 6.87 million $ 11,966
Dec 31, 9 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,990
Dec 31, 8 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,994
Dec 31, 7 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,979
Dec 31, 6 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,979
Dec 31, 5 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,009
Dec 31, 4 PM $ 0.0686
-0.22%
$ 6.86 million $ 12,037
Dec 31, 3 PM $ 0.0687
+0.00%
$ 6.87 million $ 12,001
Dec 31, 2 PM $ 0.0686
+0.00%
$ 6.86 million $ 11,983
Dec 31, 1 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,012
Dec 31, 12 PM $ 0.0686
+0.00%
$ 6.86 million $ 12,184
Dec 31, 11 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,196
Dec 31, 10 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,102
Dec 31, 9 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,085
Dec 31, 8 AM $ 0.0686
+0.00%
$ 6.86 million $ 12,012
Dec 31, 7 AM $ 0.0686
-0.22%
$ 6.86 million $ 11,946
Dec 31, 6 AM $ 0.0687
+0.22%
$ 6.87 million $ 11,959
Dec 31, 5 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,917
Dec 31, 4 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,969
Dec 31, 3 AM $ 0.0686
+0.00%
$ 6.86 million $ 11,929
Dec 31, 2 AM $ 0.0686
-0.22%
$ 6.86 million $ 12,015
Dec 31, 1 AM $ 0.0687
+0.00%
$ 6.87 million $ 11,953
Dec 31, 12 AM $ 0.0687
+0.22%
$ 6.87 million $ 11,904