Bware Historical Data

INFRA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0686
-0.22%
$ 6.86 million $ 11,846
Dec 30, 10 PM $ 0.0687
+0.00%
$ 6.87 million $ 11,761
Dec 30, 9 PM $ 0.0687
+0.22%
$ 6.87 million $ 11,737
Dec 30, 8 PM $ 0.0686
+1.20%
$ 6.86 million $ 11,670
Dec 30, 7 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,643
Dec 30, 6 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,627
Dec 30, 5 PM $ 0.0679
-3.29%
$ 6.79 million $ 11,658
Dec 30, 4 PM $ 0.0702
+0.00%
$ 7.02 million $ 11,645
Dec 30, 3 PM $ 0.0702
+0.00%
$ 7.02 million $ 11,619
Dec 30, 2 PM $ 0.0702
-0.21%
$ 7.02 million $ 11,647
Dec 30, 1 PM $ 0.0745
+6.05%
$ 7.45 million $ 11,481
Dec 30, 12 PM $ 0.0703
+0.21%
$ 7.04 million $ 11,378
Dec 30, 11 AM $ 0.0702
-0.21%
$ 7.02 million $ 11,262
Dec 30, 10 AM $ 0.0703
+0.21%
$ 7.04 million $ 11,289
Dec 30, 9 AM $ 0.0702
+0.00%
$ 7.02 million $ 11,352
Dec 30, 8 AM $ 0.0703
+0.21%
$ 7.04 million $ 11,388
Dec 30, 7 AM $ 0.0702
+0.00%
$ 7.04 million $ 11,409
Dec 30, 6 AM $ 0.0702
+0.00%
$ 7.02 million $ 11,359
Dec 30, 5 AM $ 0.0702
+0.00%
$ 7.02 million $ 11,434
Dec 30, 4 AM $ 0.0702
-0.21%
$ 7.04 million $ 11,465
Dec 30, 3 AM $ 0.0703
-0.28%
$ 7.04 million $ 11,535
Dec 30, 2 AM $ 0.07
+4.60%
$ 7 million $ 11,527
Dec 30, 1 AM $ 0.0669
+0.00%
$ 6.69 million $ 11,561
Dec 30, 12 AM $ 0.0669
-0.22%
$ 6.71 million $ 11,496
Dec 29, 11 PM $ 0.0671
-0.07%
$ 6.71 million $ 11,487
Dec 29, 10 PM $ 0.0671
-0.27%
$ 6.71 million $ 11,537
Dec 29, 9 PM $ 0.0673
-0.12%
$ 6.73 million $ 11,586
Dec 29, 8 PM $ 0.0674
+0.12%
$ 6.74 million $ 11,564
Dec 29, 7 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,585
Dec 29, 6 PM $ 0.0673
-0.12%
$ 6.73 million $ 11,608
Dec 29, 5 PM $ 0.0674
+0.12%
$ 6.74 million $ 11,601
Dec 29, 4 PM $ 0.0673
-0.12%
$ 6.73 million $ 11,535
Dec 29, 3 PM $ 0.0674
+0.12%
$ 6.74 million $ 11,557
Dec 29, 2 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,549
Dec 29, 1 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,637
Dec 29, 12 PM $ 0.0673
-0.12%
$ 6.73 million $ 11,598
Dec 29, 11 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,631
Dec 29, 10 AM $ 0.0673
-0.12%
$ 6.73 million $ 11,610
Dec 29, 9 AM $ 0.0674
+0.12%
$ 6.74 million $ 11,530
Dec 29, 8 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,533
Dec 29, 7 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,559
Dec 29, 6 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,611
Dec 29, 5 AM $ 0.0673
+0.00%
$ 6.74 million $ 11,514
Dec 29, 4 AM $ 0.0673
-0.21%
$ 6.73 million $ 11,441
Dec 29, 3 AM $ 0.0674
+0.21%
$ 6.74 million $ 11,384
Dec 29, 2 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,436
Dec 29, 1 AM $ 0.0673
+0.00%
$ 6.73 million $ 11,437
Dec 29, 12 AM $ 0.0673
+0.00%
$ 6.74 million $ 11,490
Dec 28, 11 PM $ 0.0673
+0.00%
$ 6.73 million $ 11,527
Dec 28, 10 PM $ 0.0673
-0.21%
$ 6.73 million $ 11,577