Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 AM $0.0562
+0.00%
$5.62 million $231
May 21, 4 AM $0.0562
+0.00%
$5.62 million $231
May 21, 3 AM $0.0562
+0.30%
$5.62 million $226
May 21, 2 AM $0.056
+1.03%
$5.6 million $222
May 21, 1 AM $0.0554
-0.20%
$5.54 million $511
May 21, 12 AM $0.0555
+0.00%
$5.55 million $486
May 20, 11 PM $0.0555
-4.04%
$5.55 million $529
May 20, 10 PM $0.0579
+4.46%
$5.79 million $530
May 20, 9 PM $0.0554
+0.00%
$5.54 million $534
May 20, 8 PM $0.0554
+0.00%
$5.54 million $544
May 20, 7 PM $0.0554
+0.00%
$5.54 million $544
May 20, 6 PM $0.0554
+0.00%
$5.54 million $547
May 20, 5 PM $0.0554
+0.00%
$5.54 million $552
May 20, 4 PM $0.0554
+0.00%
$5.54 million $552
May 20, 3 PM $0.0554
+0.00%
$5.54 million $552
May 20, 2 PM $0.0554
+0.00%
$5.54 million $552
May 20, 1 PM $0.0554
-2.58%
$5.54 million $554
May 20, 12 PM $0.0569
+0.00%
$5.69 million $609
May 20, 11 AM $0.0569
+0.00%
$5.69 million $662
May 20, 10 AM $0.0569
+0.00%
$5.69 million $729
May 20, 9 AM $0.0569
+0.00%
$5.69 million $822
May 20, 8 AM $0.0569
+0.00%
$5.69 million $868
May 20, 7 AM $0.0569
+0.00%
$5.69 million $956
May 20, 6 AM $0.0569
+0.00%
$5.69 million $1,009
May 20, 5 AM $0.0569
+0.00%
$5.69 million $1,078
May 20, 4 AM $0.0569
+0.06%
$5.69 million $1,133
May 20, 3 AM $0.0568
+0.03%
$5.68 million $1,168
May 20, 2 AM $0.0568
+5.91%
$5.68 million $1,196
May 20, 1 AM $0.0563
-1.05%
$5.63 million $828
May 20, 12 AM $0.057
+0.00%
$5.7 million $832
May 19, 11 PM $0.057
+0.00%
$5.7 million $831
May 19, 10 PM $0.057
+5.04%
$5.7 million $836
May 19, 9 PM $0.0542
-1.47%
$5.42 million $933
May 19, 8 PM $0.055
+0.00%
$5.5 million $923
May 19, 7 PM $0.055
+1.93%
$5.5 million $923
May 19, 6 PM $0.054
+0.86%
$5.4 million $920
May 19, 5 PM $0.0535
+0.00%
$5.35 million $915
May 19, 4 PM $0.0535
+0.00%
$5.35 million $915
May 19, 3 PM $0.0535
+0.00%
$5.35 million $916
May 19, 2 PM $0.0535
+0.00%
$5.35 million $916
May 19, 1 PM $0.0535
-2.42%
$5.35 million $912
May 19, 12 PM $0.0569
-0.05%
$5.69 million $930
May 19, 11 AM $0.057
+0.71%
$5.7 million $906
May 19, 10 AM $0.0566
+6.66%
$5.66 million $926
May 19, 9 AM $0.053
-0.50%
$5.3 million $880
May 19, 8 AM $0.0533
-1.18%
$5.33 million $883
May 19, 7 AM $0.0539
-2.97%
$5.39 million $854
May 19, 6 AM $0.0556
-0.47%
$5.56 million $797
May 19, 5 AM $0.0559
-5.15%
$5.59 million $702
May 19, 4 AM $0.0589
+0.00%
$5.89 million $651