Bware Historical Data

INFRA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0673
-0.21%
$ 6.73 million $ 11,577
Dec 28, 9 PM $ 0.0674
+0.21%
$ 6.74 million $ 11,485
Dec 28, 8 PM $ 0.0673
-0.21%
$ 6.73 million $ 11,562
Dec 28, 7 PM $ 0.0674
+0.00%
$ 6.74 million $ 11,557
Dec 28, 6 PM $ 0.0674
+0.21%
$ 6.73 million $ 11,594
Dec 28, 5 PM $ 0.0673
+0.00%
$ 6.74 million $ 11,599
Dec 28, 4 PM $ 0.0673
-1.22%
$ 6.73 million $ 11,601
Dec 28, 3 PM $ 0.0681
+0.00%
$ 6.81 million $ 11,569
Dec 28, 2 PM $ 0.0681
+0.22%
$ 6.81 million $ 11,643
Dec 28, 1 PM $ 0.068
-0.22%
$ 6.8 million $ 11,664
Dec 28, 12 PM $ 0.0681
+0.00%
$ 6.81 million $ 11,671
Dec 28, 11 AM $ 0.0681
+0.00%
$ 6.81 million $ 11,692
Dec 28, 10 AM $ 0.0681
+0.22%
$ 6.81 million $ 11,736
Dec 28, 9 AM $ 0.068
+0.00%
$ 6.8 million $ 11,763
Dec 28, 8 AM $ 0.068
+0.00%
$ 6.8 million $ 11,743
Dec 28, 7 AM $ 0.068
-0.22%
$ 6.8 million $ 11,744
Dec 28, 6 AM $ 0.0681
+0.22%
$ 6.81 million $ 11,774
Dec 28, 5 AM $ 0.068
-0.22%
$ 6.8 million $ 11,817
Dec 28, 4 AM $ 0.0681
+0.22%
$ 6.81 million $ 11,921
Dec 28, 3 AM $ 0.068
-0.22%
$ 6.8 million $ 12,004
Dec 28, 2 AM $ 0.0681
+0.22%
$ 6.81 million $ 12,204
Dec 28, 1 AM $ 0.068
-0.22%
$ 6.8 million $ 12,233
Dec 28, 12 AM $ 0.0681
+0.00%
$ 6.81 million $ 12,240
Dec 27, 11 PM $ 0.0681
+0.00%
$ 6.8 million $ 12,185
Dec 27, 10 PM $ 0.0681
+0.00%
$ 6.81 million $ 12,180
Dec 27, 9 PM $ 0.0681
+0.22%
$ 6.81 million $ 12,216
Dec 27, 8 PM $ 0.068
+0.00%
$ 6.8 million $ 12,232
Dec 27, 7 PM $ 0.068
+0.00%
$ 6.8 million $ 12,204
Dec 27, 6 PM $ 0.0681
+0.00%
$ 6.81 million $ 12,153
Dec 27, 5 PM $ 0.068
+0.00%
$ 6.8 million $ 12,157
Dec 27, 4 PM $ 0.0681
+0.00%
$ 6.81 million $ 12,280
Dec 27, 3 PM $ 0.068
-0.22%
$ 6.8 million $ 12,299
Dec 27, 2 PM $ 0.068
+1.30%
$ 6.8 million $ 12,314
Dec 27, 1 PM $ 0.0671
-0.01%
$ 6.71 million $ 12,296
Dec 27, 12 PM $ 0.0671
+0.00%
$ 6.71 million $ 12,374
Dec 27, 11 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,469
Dec 27, 10 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,736
Dec 27, 9 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,755
Dec 27, 8 AM $ 0.0671
+0.01%
$ 6.71 million $ 12,867
Dec 27, 7 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,868
Dec 27, 6 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,927
Dec 27, 5 AM $ 0.0671
-0.15%
$ 6.71 million $ 12,918
Dec 27, 4 AM $ 0.0672
-5.18%
$ 6.72 million $ 12,926
Dec 27, 3 AM $ 0.0739
-0.28%
$ 7.39 million $ 12,835
Dec 27, 2 AM $ 0.0743
+5.01%
$ 7.43 million $ 12,836
Dec 27, 1 AM $ 0.0707
+0.21%
$ 7.07 million $ 12,865
Dec 27, 12 AM $ 0.0707
+0.21%
$ 7.07 million $ 12,917
Dec 26, 11 PM $ 0.0706
-0.21%
$ 7.06 million $ 13,057
Dec 26, 10 PM $ 0.0707
+0.00%
$ 7.07 million $ 12,951
Dec 26, 9 PM $ 0.0707
+0.00%
$ 7.07 million $ 12,974