Bware Historical Data

INFRA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0707
+0.00%
$ 7.07 million $ 12,974
Dec 26, 8 PM $ 0.0706
+0.00%
$ 7.06 million $ 12,898
Dec 26, 7 PM $ 0.0706
-0.21%
$ 7.06 million $ 12,921
Dec 26, 6 PM $ 0.0707
-4.57%
$ 7.07 million $ 12,935
Dec 26, 5 PM $ 0.0741
-0.20%
$ 7.41 million $ 12,951
Dec 26, 4 PM $ 0.0743
+0.20%
$ 7.43 million $ 12,909
Dec 26, 3 PM $ 0.0741
+0.00%
$ 7.41 million $ 12,901
Dec 26, 11 AM $ 0.0673
+0.33%
$ 6.73 million $ 12,623
Dec 26, 10 AM $ 0.0671
+0.00%
$ 6.71 million $ 12,570
Dec 26, 9 AM $ 0.0672
-2.83%
$ 6.72 million $ 12,464
Dec 26, 8 AM $ 0.0692
-4.34%
$ 6.92 million $ 12,433
Dec 26, 7 AM $ 0.0722
-0.21%
$ 7.22 million $ 12,405
Dec 26, 6 AM $ 0.0723
-0.50%
$ 7.23 million $ 12,433
Dec 26, 5 AM $ 0.0727
-0.18%
$ 7.27 million $ 12,367
Dec 26, 4 AM $ 0.0735
-0.96%
$ 7.35 million $ 12,321
Dec 26, 3 AM $ 0.0742
+7.54%
$ 7.42 million $ 12,180
Dec 26, 2 AM $ 0.069
-4.14%
$ 6.9 million $ 12,120
Dec 26, 1 AM $ 0.072
-0.22%
$ 7.2 million $ 12,056
Dec 26, 12 AM $ 0.072
+3.78%
$ 7.2 million $ 11,938
Dec 25, 11 PM $ 0.0694
+0.00%
$ 6.94 million $ 11,971
Dec 25, 10 PM $ 0.0694
+0.00%
$ 6.94 million $ 12,067
Dec 25, 9 PM $ 0.0694
+0.00%
$ 6.94 million $ 12,049
Dec 25, 8 PM $ 0.0694
-0.20%
$ 6.95 million $ 12,041
Dec 25, 7 PM $ 0.0695
+0.00%
$ 6.95 million $ 12,094
Dec 25, 6 PM $ 0.0695
+0.20%
$ 6.95 million $ 12,031
Dec 25, 5 PM $ 0.0694
-0.20%
$ 6.94 million $ 12,019
Dec 25, 4 PM $ 0.0695
+0.20%
$ 6.95 million $ 12,025
Dec 25, 3 PM $ 0.0694
-0.20%
$ 6.94 million $ 11,997
Dec 25, 2 PM $ 0.0695
-0.60%
$ 6.95 million $ 12,020
Dec 25, 1 PM $ 0.0699
-0.06%
$ 6.99 million $ 12,069
Dec 25, 12 PM $ 0.07
-0.23%
$ 7 million $ 12,114
Dec 25, 11 AM $ 0.0701
+0.23%
$ 7.01 million $ 12,126
Dec 25, 10 AM $ 0.07
+0.00%
$ 7 million $ 12,172
Dec 25, 9 AM $ 0.07
+0.00%
$ 7 million $ 12,321
Dec 25, 8 AM $ 0.07
+0.00%
$ 7 million $ 12,256
Dec 25, 7 AM $ 0.07
+0.00%
$ 7 million $ 12,296
Dec 25, 6 AM $ 0.07
+0.00%
$ 7 million $ 12,372
Dec 25, 5 AM $ 0.07
+0.00%
$ 7 million $ 12,400
Dec 25, 4 AM $ 0.07
+0.00%
$ 7 million $ 12,440
Dec 25, 3 AM $ 0.07
-0.23%
$ 7 million $ 12,673
Dec 25, 2 AM $ 0.0701
-2.60%
$ 7.01 million $ 12,688
Dec 25, 1 AM $ 0.072
+0.00%
$ 7.2 million $ 12,741
Dec 25, 12 AM $ 0.072
+0.22%
$ 7.2 million $ 12,727
Dec 24, 11 PM $ 0.0718
+0.00%
$ 7.2 million $ 12,633
Dec 24, 10 PM $ 0.0718
+0.00%
$ 7.18 million $ 12,614
Dec 24, 9 PM $ 0.0718
-0.22%
$ 7.18 million $ 12,687
Dec 24, 8 PM $ 0.072
+0.00%
$ 7.2 million $ 12,652
Dec 24, 7 PM $ 0.072
+0.00%
$ 7.2 million $ 12,644
Dec 24, 6 PM $ 0.072
+0.00%
$ 7.2 million $ 12,680
Dec 24, 5 PM $ 0.072
+0.00%
$ 7.2 million $ 12,556