Bware Historical Data

INFRA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $0.0549
+0.02%
$5.5 million $367
Apr 27, 5 AM $0.0549
+0.00%
$5.49 million $365
Apr 27, 3 AM $0.0549
+0.00%
$5.49 million $343
Apr 27, 2 AM $0.0549
+0.00%
$5.49 million $350
Apr 27, 1 AM $0.0549
-5.03%
$5.49 million $356
Apr 27, 12 AM $0.0578
+5.30%
$5.79 million $360
Apr 26, 11 PM $0.0549
+0.00%
$5.49 million $480
Apr 26, 10 PM $0.0549
-0.02%
$5.49 million $504
Apr 26, 9 PM $0.0549
-5.00%
$5.5 million $481
Apr 26, 8 PM $0.0578
+0.00%
$5.78 million $477
Apr 26, 7 PM $0.0578
+0.00%
$5.78 million $477
Apr 26, 6 PM $0.0578
+0.00%
$5.78 million $477
Apr 26, 5 PM $0.0578
+0.00%
$5.78 million $477
Apr 26, 4 PM $0.0578
+0.00%
$5.78 million $477
Apr 26, 3 PM $0.0578
+0.00%
$5.78 million $477
Apr 26, 2 PM $0.0578
+0.00%
$5.78 million $477
Apr 26, 1 PM $0.0578
+0.00%
$5.78 million $477
Apr 26, 12 PM $0.0578
+2.32%
$5.78 million $465
Apr 26, 11 AM $0.0565
+2.89%
$5.65 million $450
Apr 26, 10 AM $0.0549
+0.00%
$5.49 million $476
Apr 26, 9 AM $0.0549
+0.00%
$5.49 million $492
Apr 26, 8 AM $0.0549
+0.00%
$5.49 million $500
Apr 26, 7 AM $0.0549
-5.03%
$5.49 million $508
Apr 26, 6 AM $0.0578
+0.00%
$5.79 million $507
Apr 26, 5 AM $0.0578
+0.00%
$5.79 million $472
Apr 26, 4 AM $0.0578
-0.22%
$5.79 million $476
Apr 26, 2 AM $0.0578
+0.00%
$5.79 million $498
Apr 26, 1 AM $0.0578
+0.00%
$5.79 million $490
Apr 26, 12 AM $0.0578
-0.22%
$5.79 million $479
Apr 25, 10 PM $0.0578
-0.02%
$5.78 million $366
Apr 25, 9 PM $0.0578
+0.00%
$5.79 million $377
Apr 25, 8 PM $0.0578
+0.00%
$5.79 million $382
Apr 25, 7 PM $0.0578
+0.00%
$5.79 million $382
Apr 25, 6 PM $0.0578
+0.00%
$5.79 million $382
Apr 25, 5 PM $0.0578
+0.00%
$5.79 million $382
Apr 25, 4 PM $0.0578
+0.00%
$5.79 million $382
Apr 25, 3 PM $0.0578
+0.00%
$5.79 million $382
Apr 25, 2 PM $0.0578
+0.00%
$5.79 million $382
Apr 25, 1 PM $0.0578
+0.00%
$5.79 million $382
Apr 25, 12 PM $0.0578
+0.00%
$5.79 million $386
Apr 25, 11 AM $0.0578
+0.00%
$5.79 million $391
Apr 25, 10 AM $0.0578
+0.00%
$5.79 million $387
Apr 25, 5 AM $0.0578
-0.02%
$5.78 million $466
Apr 25, 4 AM $0.0578
+0.00%
$5.79 million $473
Apr 25, 3 AM $0.0578
+0.00%
$5.79 million $477
Apr 25, 1 AM $0.0578
-0.02%
$5.78 million $456
Apr 25, 12 AM $0.0578
+5.24%
$5.78 million $448
Apr 24, 11 PM $0.055
+0.00%
$5.5 million $434
Apr 24, 10 PM $0.055
-4.88%
$5.5 million $453
Apr 24, 9 PM $0.0578
-0.07%
$5.78 million $472