Bware Historical Data

INFRA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.0693
+3.19%
$6.91 million $12,163
Dec 22, 2025 $0.067
-0.74%
$6.71 million $11,845
Dec 21, 2025 $0.0675
-0.63%
$6.75 million $11,711
Dec 20, 2025 $0.0679
+0.21%
$6.78 million $11,524
Dec 19, 2025 $0.0679
+0.00%
$6.78 million $11,520
Dec 18, 2025 $0.0678
+0.00%
$6.78 million $11,677
Oct 8, 2025 $0.0952
-7.92%
$9.52 million $12,303
Aug 14, 2025 $0.113
+0.18%
$-- $8,770
Aug 13, 2025 $0.113
-3.58%
$11.32 million $13,419
Aug 12, 2025 $0.117
+0.77%
$11.74 million $12,839
Aug 11, 2025 $0.117
-0.09%
$11.65 million $12,024
Aug 10, 2025 $0.117
+0.78%
$11.66 million $13,564
Aug 9, 2025 $0.116
+0.61%
$11.58 million $6,412
Aug 8, 2025 $0.115
+0.35%
$11.51 million $9,513
Aug 7, 2025 $0.115
-0.52%
$11.47 million $36,763
Aug 6, 2025 $0.115
-1.20%
$11.52 million $70,423
Aug 5, 2025 $0.117
-0.43%
$11.66 million $66,819
Aug 4, 2025 $0.117
+0.52%
$11.71 million $72,300
Aug 3, 2025 $0.117
-0.51%
$11.65 million $66,382
Aug 2, 2025 $0.117
-0.34%
$11.71 million $66,253
Aug 1, 2025 $0.117
+0.51%
$11.75 million $68,768
Jul 31, 2025 $0.117
+0.00%
$11.68 million $67,779
Jul 30, 2025 $0.117
+0.17%
$11.68 million $79,634
Jul 29, 2025 $0.117
-0.77%
$11.67 million $83,927
Jul 28, 2025 $0.118
-2.08%
$11.76 million $75,738
Jul 27, 2025 $0.12
+0.84%
$12.01 million $75,149
Jul 26, 2025 $0.119
+0.51%
$11.91 million $78,250
Jul 25, 2025 $0.118
-0.17%
$11.85 million $78,870
Jul 24, 2025 $0.119
+0.34%
$11.87 million $83,726
Jul 23, 2025 $0.118
-0.59%
$11.83 million $75,660
Jul 22, 2025 $0.119
+0.59%
$11.9 million $74,797
Jul 21, 2025 $0.118
-1.58%
$11.83 million $77,040
Jul 20, 2025 $0.12
-0.25%
$12.02 million $63,611
Jul 19, 2025 $0.12
+1.18%
$12.04 million $79,477
Jul 18, 2025 $0.119
-4.96%
$11.89 million $77,112
Jul 17, 2025 $0.125
+1.20%
$12.51 million $166,700
Jul 16, 2025 $0.124
-4.97%
$12.35 million $231,759
Jul 15, 2025 $0.13
-0.07%
$13 million $373,653
Jul 14, 2025 $0.13
+0.85%
$13.01 million $255,476
Jul 13, 2025 $0.129
-3.58%
$12.89 million $144,162
Jul 12, 2025 $0.134
+4.57%
$13.37 million $130,617
Jul 11, 2025 $0.128
+0.13%
$12.79 million $136,393
Jul 10, 2025 $0.128
+0.17%
$12.77 million $155,311
Jul 9, 2025 $0.128
+0.20%
$12.76 million $156,523
Jul 8, 2025 $0.127
+0.32%
$12.73 million $156,692
Jul 7, 2025 $0.127
+1.10%
$12.69 million $148,397
Jul 6, 2025 $0.126
-0.27%
$12.55 million $83,508
Jul 5, 2025 $0.126
-0.16%
$12.6 million $106,571
Jul 4, 2025 $0.126
+0.38%
$12.62 million $72,812
Jul 3, 2025 $0.126
-0.02%
$12.57 million $80,511