Bware Historical Data

INFRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0617
+0.00%
$ 6.17 million $ 503
Jun 18, 3 AM $ 0.0617
+0.00%
$ 6.17 million $ 518
Jun 18, 2 AM $ 0.0617
+0.00%
$ 6.17 million $ 542
Jun 18, 1 AM $ 0.0617
+0.00%
$ 6.17 million $ 562
Jun 18, 12 AM $ 0.0617
+0.00%
$ 6.17 million $ 596
Jun 17, 11 PM $ 0.0617
+0.00%
$ 6.17 million $ 667
Jun 17, 10 PM $ 0.0617
+0.00%
$ 6.17 million $ 668
Jun 17, 9 PM $ 0.0617
+0.00%
$ 6.17 million $ 660
Jun 17, 8 PM $ 0.0617
+2.32%
$ 6.17 million $ 665
Jun 17, 7 PM $ 0.0603
+0.00%
$ 6.03 million $ 700
Jun 17, 6 PM $ 0.0603
+0.00%
$ 6.03 million $ 747
Jun 17, 5 PM $ 0.0603
+0.00%
$ 6.03 million $ 829
Jun 17, 4 PM $ 0.0603
+0.00%
$ 6.03 million $ 876
Jun 17, 3 PM $ 0.0603
-2.29%
$ 6.03 million $ 912
Jun 17, 2 PM $ 0.0617
+0.00%
$ 6.17 million $ 950
Jun 17, 1 PM $ 0.0617
+0.00%
$ 6.17 million $ 938
Jun 17, 12 PM $ 0.0617
-1.15%
$ 6.17 million $ 931
Jun 17, 11 AM $ 0.0624
+0.63%
$ 6.24 million $ 953
Jun 17, 10 AM $ 0.062
+3.46%
$ 6.2 million $ 837
Jun 17, 9 AM $ 0.0599
+1.80%
$ 5.99 million $ 845
Jun 17, 8 AM $ 0.0589
-5.79%
$ 5.89 million $ 718
Jun 17, 7 AM $ 0.0592
+0.36%
$ 5.92 million $ 669
Jun 17, 6 AM $ 0.059
+0.00%
$ 5.9 million $ 646
Jun 17, 3 AM $ 0.0587
+0.00%
$ 5.87 million $ 663
Jun 17, 2 AM $ 0.0587
-0.57%
$ 5.87 million $ 663
Jun 17, 1 AM $ 0.059
+0.01%
$ 5.9 million $ 638
Jun 17, 12 AM $ 0.059
-2.07%
$ 5.9 million $ 603
Jun 16, 11 PM $ 0.0602
+0.00%
$ 6.02 million $ 511
Jun 16, 10 PM $ 0.0602
+0.00%
$ 6.02 million $ 492
Jun 16, 9 PM $ 0.0602
+0.00%
$ 6.02 million $ 485
Jun 16, 8 PM $ 0.0602
+0.00%
$ 6.02 million $ 464
Jun 16, 7 PM $ 0.0602
+0.00%
$ 6.02 million $ 417
Jun 16, 6 PM $ 0.0602
+5.04%
$ 6.02 million $ 370
Jun 16, 5 PM $ 0.0573
+0.00%
$ 5.73 million $ 288
Jun 16, 4 PM $ 0.0573
+0.60%
$ 5.73 million $ 242
Jun 16, 3 PM $ 0.057
+0.00%
$ 5.7 million $ 206
Jun 16, 2 PM $ 0.057
-4.20%
$ 5.7 million $ 206
Jun 16, 1 PM $ 0.0595
+3.80%
$ 5.95 million $ 206
Jun 16, 12 PM $ 0.0573
-0.86%
$ 5.73 million $ 206
Jun 16, 11 AM $ 0.0578
+0.00%
$ 5.78 million $ 220
Jun 16, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 243
Jun 16, 9 AM $ 0.0578
-0.57%
$ 5.78 million $ 274
Jun 16, 8 AM $ 0.0582
+0.00%
$ 5.82 million $ 271
Jun 16, 7 AM $ 0.0582
+0.00%
$ 5.82 million $ 327
Jun 16, 6 AM $ 0.0582
+0.00%
$ 5.82 million $ 359
Jun 16, 5 AM $ 0.0582
-0.03%
$ 5.82 million $ 363
Jun 16, 4 AM $ 0.0582
-3.03%
$ 5.82 million $ 335
Jun 16, 3 AM $ 0.06
+0.82%
$ 6 million $ 339
Jun 16, 2 AM $ 0.0595
+0.00%
$ 5.95 million $ 361
Jun 16, 1 AM $ 0.0595
+0.00%
$ 5.95 million $ 370