Bware Historical Data

INFRA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.054
-0.20%
$ 5.4 million $ 9,349
Apr 14, 1 PM $ 0.0541
+0.20%
$ 5.41 million $ 9,469
Apr 14, 12 PM $ 0.054
+0.00%
$ 5.4 million $ 9,415
Apr 14, 11 AM $ 0.054
-0.20%
$ 5.4 million $ 9,475
Apr 14, 10 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,505
Apr 14, 9 AM $ 0.0541
+0.20%
$ 5.41 million $ 9,592
Apr 14, 8 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,590
Apr 14, 7 AM $ 0.0541
+0.20%
$ 5.41 million $ 9,730
Apr 14, 6 AM $ 0.054
-0.20%
$ 5.4 million $ 9,599
Apr 14, 5 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,512
Apr 14, 4 AM $ 0.054
-0.20%
$ 5.4 million $ 9,453
Apr 14, 3 AM $ 0.0541
+0.20%
$ 5.41 million $ 9,591
Apr 14, 2 AM $ 0.054
-0.20%
$ 5.4 million $ 9,581
Apr 14, 1 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,833
Apr 14, 12 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,798
Apr 13, 11 PM $ 0.0541
+0.20%
$ 5.41 million $ 9,796
Apr 13, 10 PM $ 0.054
-0.20%
$ 5.4 million $ 9,828
Apr 13, 9 PM $ 0.0541
+0.20%
$ 5.41 million $ 9,839
Apr 13, 8 PM $ 0.054
-0.20%
$ 5.4 million $ 9,853
Apr 13, 7 PM $ 0.0541
-0.46%
$ 5.41 million $ 9,798
Apr 13, 6 PM $ 0.0545
-1.07%
$ 5.45 million $ 9,783
Apr 13, 5 PM $ 0.0551
+0.00%
$ 5.51 million $ 9,793
Apr 13, 4 PM $ 0.0551
+0.00%
$ 5.51 million $ 9,751
Apr 13, 3 PM $ 0.0551
+0.00%
$ 5.51 million $ 9,779
Apr 13, 2 PM $ 0.0551
+0.00%
$ 5.51 million $ 9,832
Apr 13, 1 PM $ 0.0551
-0.24%
$ 5.51 million $ 9,769
Apr 13, 12 PM $ 0.0552
+0.00%
$ 5.52 million $ 9,794
Apr 13, 11 AM $ 0.0552
+0.24%
$ 5.52 million $ 9,731
Apr 13, 10 AM $ 0.0552
+0.00%
$ 5.52 million $ 9,657
Apr 13, 9 AM $ 0.0552
+0.24%
$ 5.52 million $ 9,619
Apr 13, 8 AM $ 0.0551
-2.27%
$ 5.51 million $ 9,617
Apr 13, 7 AM $ 0.0563
-0.37%
$ 5.63 million $ 9,540
Apr 13, 6 AM $ 0.0564
+0.00%
$ 5.64 million $ 9,626
Apr 13, 5 AM $ 0.0564
-0.23%
$ 5.64 million $ 9,744
Apr 13, 4 AM $ 0.0566
+0.24%
$ 5.66 million $ 9,815
Apr 13, 3 AM $ 0.0564
+4.36%
$ 5.64 million $ 9,743
Apr 13, 2 AM $ 0.0541
+0.00%
$ 5.41 million $ 9,642
Apr 13, 1 AM $ 0.0541
-1.21%
$ 5.41 million $ 9,486
Apr 13, 12 AM $ 0.0548
+0.00%
$ 5.48 million $ 9,373
Apr 12, 11 PM $ 0.0548
+0.22%
$ 5.48 million $ 9,328
Apr 12, 10 PM $ 0.0547
-0.27%
$ 5.47 million $ 9,444
Apr 12, 9 PM $ 0.0549
+0.00%
$ 5.49 million $ 9,440
Apr 12, 8 PM $ 0.0548
+0.00%
$ 5.47 million $ 9,500
Apr 12, 7 PM $ 0.0549
+0.00%
$ 5.49 million $ 9,580
Apr 12, 6 PM $ 0.0548
-0.22%
$ 5.47 million $ 9,476
Apr 12, 5 PM $ 0.0549
+0.00%
$ 5.49 million $ 9,459
Apr 12, 4 PM $ 0.0549
+0.00%
$ 5.49 million $ 9,496
Apr 12, 3 PM $ 0.0549
+0.00%
$ 5.49 million $ 9,493
Apr 12, 2 PM $ 0.0549
+0.22%
$ 5.49 million $ 9,533
Apr 12, 1 PM $ 0.0548
-0.22%
$ 5.47 million $ 9,534