Bware Historical Data

INFRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 6 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 5 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 4 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 3 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 2 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 1 AM $0.0515
+0.00%
$5.15 million $699
Aug 21, 12 AM $0.0515
+0.00%
$5.15 million $699
Aug 20, 11 PM $0.0515
+0.00%
$5.15 million $699
Aug 20, 10 PM $0.0515
+0.00%
$5.15 million $699
Aug 20, 9 PM $0.0515
+0.00%
$5.15 million $699
Aug 20, 8 PM $0.0515
+0.00%
$5.15 million $956
Aug 20, 7 PM $0.0515
+0.00%
$5.15 million $956
Aug 20, 6 PM $0.0515
+0.00%
$5.15 million $956
Aug 20, 5 PM $0.0515
+0.00%
$5.15 million $956
Aug 20, 4 PM $0.0515
-0.14%
$5.15 million $956
Aug 20, 3 PM $0.0515
-11.24%
$5.15 million $956
Aug 20, 5 AM $0.0507
+0.00%
$5.07 million $1
Aug 20, 4 AM $0.0507
+0.00%
$5.07 million $1
Aug 20, 3 AM $0.0507
+0.00%
$5.07 million $1
Aug 20, 2 AM $0.0507
+0.00%
$5.07 million $1
Aug 20, 1 AM $0.0507
+0.00%
$5.07 million $1
Aug 20, 12 AM $0.0507
+0.00%
$5.07 million $31
Aug 19, 11 PM $0.0507
+0.00%
$5.07 million $51
Aug 19, 10 PM $0.0507
+0.00%
$5.07 million $59
Aug 19, 9 PM $0.0507
+0.00%
$5.07 million $120
Aug 19, 8 PM $0.0507
+0.00%
$5.07 million $177
Aug 19, 7 PM $0.0507
+0.00%
$5.07 million $228
Aug 19, 6 PM $0.0507
+0.00%
$5.07 million $292
Aug 19, 5 PM $0.0507
+0.00%
$5.07 million $340
Aug 19, 4 PM $0.0507
+0.00%
$5.07 million $340
Aug 19, 3 PM $0.0507
+0.00%
$5.07 million $340
Aug 19, 2 PM $0.0507
+0.00%
$5.07 million $340
Aug 19, 1 PM $0.0507
+0.00%
$5.07 million $340
Aug 19, 12 PM $0.0507
+0.00%
$5.07 million $340
Aug 19, 11 AM $0.0507
+0.00%
$5.07 million $340
Aug 19, 10 AM $0.0507
+0.00%
$5.07 million $340
Aug 19, 9 AM $0.0507
+0.00%
$5.07 million $340
Aug 19, 8 AM $0.0507
+0.00%
$5.07 million $340
Aug 19, 7 AM $0.0507
+0.00%
$5.07 million $340
Aug 19, 6 AM $0.0507
+0.00%
$5.07 million $672
Aug 19, 5 AM $0.0507
-1.69%
$5.07 million $680
Aug 19, 4 AM $0.0516
+0.06%
$5.16 million $679
Aug 19, 3 AM $0.0516
+0.00%
$5.16 million $679
Aug 19, 2 AM $0.0516
-0.64%
$5.16 million $679
Aug 19, 1 AM $0.0519
+1.89%
$5.19 million $628
Aug 19, 12 AM $0.051
-1.03%
$5.09 million $525
Aug 18, 11 PM $0.0515
+1.22%
$5.15 million $505
Aug 18, 10 PM $0.0509
+0.24%
$5.09 million $289
Aug 18, 9 PM $0.0507
+0.00%
$5.07 million $228