Bware Historical Data

INFRA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.072
+0.00%
$ 7.2 million $ 12,556
Dec 24, 4 PM $ 0.072
+0.00%
$ 7.2 million $ 12,553
Dec 24, 3 PM $ 0.072
+0.35%
$ 7.2 million $ 12,623
Dec 24, 2 PM $ 0.0717
-0.33%
$ 7.17 million $ 12,573
Dec 24, 1 PM $ 0.072
+0.00%
$ 7.2 million $ 12,562
Dec 24, 12 PM $ 0.0722
+0.22%
$ 7.2 million $ 12,578
Dec 24, 11 AM $ 0.072
+6.04%
$ 7.2 million $ 12,551
Dec 24, 10 AM $ 0.0679
-4.74%
$ 6.79 million $ 12,474
Dec 24, 9 AM $ 0.0713
+5.12%
$ 7.13 million $ 12,487
Dec 24, 8 AM $ 0.0678
+0.18%
$ 6.78 million $ 12,534
Dec 24, 7 AM $ 0.0677
+0.00%
$ 6.77 million $ 12,529
Dec 24, 6 AM $ 0.0677
-5.18%
$ 6.77 million $ 12,376
Dec 24, 5 AM $ 0.0714
+5.28%
$ 7.14 million $ 12,408
Dec 24, 4 AM $ 0.071
+5.09%
$ 7.1 million $ 12,388
Dec 24, 3 AM $ 0.0676
-5.35%
$ 6.76 million $ 12,259
Dec 24, 2 AM $ 0.0712
+5.51%
$ 7.12 million $ 12,217
Dec 24, 1 AM $ 0.0675
+0.51%
$ 6.75 million $ 12,123
Dec 24, 12 AM $ 0.0672
-2.84%
$ 6.72 million $ 12,131
Dec 23, 11 PM $ 0.0691
-0.20%
$ 6.91 million $ 12,166
Dec 23, 10 PM $ 0.0693
+0.00%
$ 6.93 million $ 12,163
Dec 23, 9 PM $ 0.0693
+0.00%
$ 6.93 million $ 12,043
Dec 23, 8 PM $ 0.0693
+0.00%
$ 6.93 million $ 12,049
Dec 23, 7 PM $ 0.0693
+0.00%
$ 6.93 million $ 12,093
Dec 23, 6 PM $ 0.0693
+2.91%
$ 6.93 million $ 12,128
Dec 23, 5 PM $ 0.071
-0.38%
$ 7.1 million $ 12,290
Dec 23, 4 PM $ 0.0713
-0.15%
$ 7.13 million $ 12,186
Dec 23, 3 PM $ 0.067
-0.22%
$ 6.7 million $ 12,041
Dec 23, 2 PM $ 0.0672
-5.55%
$ 6.72 million $ 12,067
Dec 23, 1 PM $ 0.0711
-0.68%
$ 7.11 million $ 12,063
Dec 23, 12 PM $ 0.071
+0.00%
$ 7.1 million $ 11,921
Dec 23, 11 AM $ 0.071
+5.83%
$ 7.1 million $ 11,994
Dec 23, 10 AM $ 0.067
-0.18%
$ 6.7 million $ 12,020
Dec 23, 9 AM $ 0.0671
+0.00%
$ 6.71 million $ 11,920
Dec 23, 8 AM $ 0.0671
+0.00%
$ 6.71 million $ 11,900
Dec 23, 7 AM $ 0.0671
+0.18%
$ 6.71 million $ 11,889
Dec 23, 6 AM $ 0.067
+0.00%
$ 6.7 million $ 11,839
Dec 23, 5 AM $ 0.067
-0.18%
$ 6.7 million $ 11,803
Dec 23, 4 AM $ 0.0671
+0.18%
$ 6.71 million $ 11,834
Dec 23, 3 AM $ 0.067
-0.18%
$ 6.71 million $ 11,868
Dec 23, 2 AM $ 0.067
-0.18%
$ 6.7 million $ 11,823
Dec 23, 1 AM $ 0.0671
+0.18%
$ 6.71 million $ 11,831
Dec 23, 12 AM $ 0.067
-0.22%
$ 6.7 million $ 11,796
Dec 22, 11 PM $ 0.0671
+0.22%
$ 6.71 million $ 11,850
Dec 22, 10 PM $ 0.067
-0.22%
$ 6.7 million $ 11,845
Dec 22, 9 PM $ 0.0671
+0.22%
$ 6.71 million $ 11,839
Dec 22, 8 PM $ 0.067
-0.22%
$ 6.7 million $ 11,866
Dec 22, 7 PM $ 0.0671
+0.22%
$ 6.71 million $ 11,846
Dec 22, 6 PM $ 0.0671
+0.22%
$ 6.71 million $ 11,778
Dec 22, 5 PM $ 0.0671
-2.07%
$ 6.71 million $ 11,689
Dec 22, 4 PM $ 0.0685
+0.00%
$ 6.85 million $ 11,790