Bware Historical Data

INFRA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0685
+0.00%
$ 6.85 million $ 11,790
Dec 22, 3 PM $ 0.0685
+0.00%
$ 6.85 million $ 11,894
Dec 22, 2 PM $ 0.0685
+0.22%
$ 6.85 million $ 11,777
Dec 22, 1 PM $ 0.0684
-0.22%
$ 6.84 million $ 11,731
Dec 22, 12 PM $ 0.0685
+0.22%
$ 6.85 million $ 11,660
Dec 22, 11 AM $ 0.0684
+1.36%
$ 6.84 million $ 11,688
Dec 22, 10 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,638
Dec 22, 9 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,634
Dec 22, 8 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,611
Dec 22, 7 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,637
Dec 22, 6 AM $ 0.0676
+0.21%
$ 6.76 million $ 11,705
Dec 22, 5 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,675
Dec 22, 4 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,597
Dec 22, 3 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,522
Dec 22, 2 AM $ 0.0675
-0.21%
$ 6.75 million $ 11,637
Dec 22, 1 AM $ 0.0676
+0.21%
$ 6.76 million $ 11,697
Dec 22, 12 AM $ 0.0675
+0.00%
$ 6.75 million $ 11,714
Dec 21, 11 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,642
Dec 21, 10 PM $ 0.0675
-0.21%
$ 6.75 million $ 11,711
Dec 21, 9 PM $ 0.0676
+0.00%
$ 6.76 million $ 11,722
Dec 21, 8 PM $ 0.0676
+0.21%
$ 6.76 million $ 11,742
Dec 21, 7 PM $ 0.0675
+0.00%
$ 6.76 million $ 11,699
Dec 21, 6 PM $ 0.0675
+0.00%
$ 6.75 million $ 11,692
Dec 21, 5 PM $ 0.0676
+0.00%
$ 6.76 million $ 11,641
Dec 21, 4 PM $ 0.0676
+0.91%
$ 6.76 million $ 11,544
Dec 21, 3 PM $ 0.067
-0.22%
$ 6.7 million $ 11,516
Dec 21, 2 PM $ 0.0672
+0.22%
$ 6.71 million $ 11,550
Dec 21, 1 PM $ 0.067
-1.12%
$ 6.7 million $ 11,537
Dec 21, 12 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,569
Dec 21, 11 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,524
Dec 21, 10 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,547
Dec 21, 9 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,551
Dec 21, 8 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,517
Dec 21, 7 AM $ 0.0679
+0.00%
$ 6.79 million $ 11,493
Dec 21, 6 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,495
Dec 21, 5 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,519
Dec 21, 4 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,590
Dec 21, 3 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,592
Dec 21, 2 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,430
Dec 21, 1 AM $ 0.0679
+0.00%
$ 6.79 million $ 11,472
Dec 21, 12 AM $ 0.0679
+0.00%
$ 6.79 million $ 11,494
Dec 20, 11 PM $ 0.0679
+0.00%
$ 6.78 million $ 11,508
Dec 20, 10 PM $ 0.0679
+0.00%
$ 6.79 million $ 11,524
Dec 20, 9 PM $ 0.0679
+0.00%
$ 6.79 million $ 11,546
Dec 20, 8 PM $ 0.0679
+0.21%
$ 6.78 million $ 11,522
Dec 20, 7 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,496
Dec 20, 6 PM $ 0.0679
+0.21%
$ 6.79 million $ 11,462
Dec 20, 5 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,582
Dec 20, 4 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,611
Dec 20, 3 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,655