Bware Historical Data

INFRA Page 61
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.056
+0.00%
$5.6 million $7
Apr 21, 7 PM $0.056
+0.00%
$5.6 million $4
Apr 21, 6 PM $0.056
+0.00%
$5.6 million $4
Apr 21, 5 PM $0.056
+0.00%
$5.6 million $4
Apr 21, 4 PM $0.056
+0.00%
$5.6 million $4
Apr 21, 3 PM $0.056
+0.00%
$5.6 million $15
Apr 21, 2 PM $0.056
+0.00%
$5.6 million $15
Apr 21, 1 PM $0.056
+0.00%
$5.6 million $15
Apr 21, 12 PM $0.056
+0.00%
$5.6 million $15
Apr 21, 11 AM $0.056
+0.00%
$5.6 million $15
Apr 21, 10 AM $0.056
+0.00%
$5.6 million $15
Apr 21, 9 AM $0.056
+0.00%
$5.6 million $15
Apr 21, 8 AM $0.056
+0.00%
$5.6 million $23
Apr 21, 7 AM $0.056
+0.00%
$5.6 million $23
Apr 21, 6 AM $0.056
+0.00%
$5.6 million $23
Apr 21, 5 AM $0.056
+0.00%
$5.6 million $23
Apr 21, 4 AM $0.056
+0.00%
$5.6 million $23
Apr 21, 3 AM $0.056
+0.00%
$5.6 million $23
Apr 21, 2 AM $0.056
+0.00%
$5.6 million $23
Apr 21, 1 AM $0.056
+0.00%
$5.6 million $23
Apr 21, 12 AM $0.056
+0.00%
$5.6 million $23
Apr 20, 11 PM $0.056
+0.00%
$5.6 million $23
Apr 20, 10 PM $0.056
+0.00%
$5.6 million $23
Apr 20, 9 PM $0.056
+0.00%
$5.6 million $23
Apr 20, 8 PM $0.056
+0.00%
$5.6 million $23
Apr 20, 7 PM $0.056
+2.14%
$5.6 million $23
Apr 20, 6 PM $0.0548
+0.00%
$5.48 million $30
Apr 20, 5 PM $0.0548
+0.00%
$5.48 million $30
Apr 20, 4 PM $0.0548
-3.84%
$5.48 million $30
Apr 20, 3 PM $0.057
+0.00%
$5.7 million $20
Apr 20, 2 PM $0.057
+0.00%
$5.7 million $20
Apr 20, 1 PM $0.057
+0.00%
$5.7 million $20
Apr 20, 12 PM $0.057
+0.00%
$5.7 million $20
Apr 20, 11 AM $0.057
+0.00%
$5.7 million $20
Apr 20, 10 AM $0.057
+0.00%
$5.7 million $20
Apr 20, 9 AM $0.057
-1.71%
$5.7 million $20
Apr 20, 8 AM $0.058
+0.00%
$5.8 million $12
Apr 20, 7 AM $0.058
+0.00%
$5.8 million $12
Apr 20, 6 AM $0.058
+0.00%
$5.8 million $12
Apr 20, 5 AM $0.058
+0.00%
$5.8 million $12
Apr 20, 4 AM $0.058
+0.00%
$5.8 million $12
Apr 20, 3 AM $0.058
+0.00%
$5.8 million $28
Apr 20, 2 AM $0.058
+0.00%
$5.8 million $71
Apr 20, 1 AM $0.058
+0.00%
$5.8 million $118
Apr 20, 12 AM $0.058
+0.00%
$5.8 million $169
Apr 19, 11 PM $0.058
+0.00%
$5.8 million $212
Apr 19, 10 PM $0.058
+0.00%
$5.8 million $274
Apr 19, 9 PM $0.058
+0.00%
$5.8 million $274
Apr 19, 8 PM $0.058
+0.00%
$5.8 million $274
Apr 19, 7 PM $0.058
+1.74%
$5.8 million $274