Bware Historical Data

INFRA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,655
Dec 20, 2 PM $ 0.0679
+0.21%
$ 6.79 million $ 11,554
Dec 20, 1 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,590
Dec 20, 12 PM $ 0.0679
+0.21%
$ 6.79 million $ 11,576
Dec 20, 11 AM $ 0.0678
+0.00%
$ 6.79 million $ 11,579
Dec 20, 10 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,530
Dec 20, 9 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,561
Dec 20, 8 AM $ 0.0679
+0.00%
$ 6.79 million $ 11,584
Dec 20, 7 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,582
Dec 20, 6 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,530
Dec 20, 5 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,570
Dec 20, 4 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,532
Dec 20, 3 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,443
Dec 20, 2 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,549
Dec 20, 1 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,591
Dec 20, 12 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,534
Dec 19, 11 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,626
Dec 19, 10 PM $ 0.0679
+0.21%
$ 6.79 million $ 11,520
Dec 19, 9 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,558
Dec 19, 8 PM $ 0.0679
+0.00%
$ 6.79 million $ 11,557
Dec 19, 7 PM $ 0.0679
+0.21%
$ 6.79 million $ 11,691
Dec 19, 6 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,675
Dec 19, 5 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,610
Dec 19, 4 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,563
Dec 19, 3 PM $ 0.0679
+0.00%
$ 6.79 million $ 11,612
Dec 19, 2 PM $ 0.0679
+0.21%
$ 6.79 million $ 11,740
Dec 19, 1 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,767
Dec 19, 12 PM $ 0.0678
-2.57%
$ 6.78 million $ 11,758
Dec 19, 11 AM $ 0.0696
+2.64%
$ 6.78 million $ 11,694
Dec 19, 10 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,786
Dec 19, 9 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,730
Dec 19, 8 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,713
Dec 19, 7 AM $ 0.0678
+0.00%
$ 6.78 million $ 11,711
Dec 19, 6 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,701
Dec 19, 5 AM $ 0.0679
+0.00%
$ 6.79 million $ 11,669
Dec 19, 4 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,657
Dec 19, 3 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,755
Dec 19, 2 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,708
Dec 19, 1 AM $ 0.0679
+0.00%
$ 6.79 million $ 11,668
Dec 19, 12 AM $ 0.0679
+0.00%
$ 6.79 million $ 11,701
Dec 18, 11 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,652
Dec 18, 10 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,677
Dec 18, 9 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,693
Dec 18, 8 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,706
Dec 18, 7 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,551
Dec 18, 6 PM $ 0.0679
+0.21%
$ 6.78 million $ 11,586
Dec 18, 5 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,625
Dec 18, 3 PM $ 0.0679
+0.00%
$ 6.79 million $ 11,582
Dec 18, 2 PM $ 0.0678
+0.00%
$ 6.78 million $ 11,558
Dec 18, 1 PM $ 0.0678
-0.21%
$ 6.78 million $ 11,528