Bware Historical Data

INFRA Page 62
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.058
+1.74%
$5.8 million $274
Apr 19, 6 PM $0.057
+0.00%
$5.7 million $262
Apr 19, 5 PM $0.057
+0.00%
$5.7 million $262
Apr 19, 4 PM $0.057
+0.00%
$5.7 million $262
Apr 19, 3 PM $0.057
+0.00%
$5.7 million $262
Apr 19, 2 PM $0.057
+0.00%
$5.7 million $262
Apr 19, 1 PM $0.057
+0.00%
$5.7 million $262
Apr 19, 12 PM $0.057
+0.00%
$5.7 million $281
Apr 19, 11 AM $0.057
+0.00%
$5.7 million $281
Apr 19, 10 AM $0.057
+0.00%
$5.7 million $285
Apr 19, 9 AM $0.057
+0.00%
$5.7 million $324
Apr 19, 8 AM $0.057
+0.00%
$5.7 million $372
Apr 19, 7 AM $0.057
+0.00%
$5.7 million $419
Apr 19, 6 AM $0.057
+0.00%
$5.7 million $467
Apr 19, 5 AM $0.057
+0.00%
$5.7 million $515
Apr 19, 4 AM $0.057
+0.00%
$5.7 million $564
Apr 19, 3 AM $0.057
+0.00%
$5.7 million $600
Apr 19, 2 AM $0.057
+0.00%
$5.7 million $597
Apr 19, 1 AM $0.057
+0.00%
$5.7 million $597
Apr 19, 12 AM $0.057
+0.00%
$5.7 million $1,551
Apr 18, 11 PM $0.057
+3.98%
$5.7 million $1,551
Apr 18, 10 PM $0.0548
+0.00%
$5.48 million $1,529
Apr 18, 9 PM $0.0548
+0.00%
$5.48 million $1,561
Apr 18, 8 PM $0.0548
+0.00%
$5.48 million $1,561
Apr 18, 7 PM $0.0548
+0.00%
$5.48 million $1,561
Apr 18, 6 PM $0.0548
+0.00%
$5.48 million $1,561
Apr 18, 5 PM $0.0548
+0.00%
$5.48 million $1,561
Apr 18, 4 PM $0.0548
+0.00%
$5.48 million $1,561
Apr 18, 3 PM $0.0548
+0.00%
$5.48 million $1,561
Apr 18, 2 PM $0.0548
+0.00%
$5.48 million $1,561
Apr 18, 1 PM $0.0548
-4.60%
$5.48 million $1,561
Apr 18, 12 PM $0.0574
+0.00%
$5.74 million $1,541
Apr 18, 11 AM $0.0574
+0.00%
$5.74 million $1,541
Apr 18, 10 AM $0.0574
+0.00%
$5.74 million $1,537
Apr 18, 9 AM $0.0574
+0.00%
$5.74 million $1,498
Apr 18, 8 AM $0.0574
+0.00%
$5.74 million $1,450
Apr 18, 7 AM $0.0574
+0.00%
$5.74 million $1,407
Apr 18, 6 AM $0.0574
+0.00%
$5.74 million $1,943
Apr 18, 5 AM $0.0574
+0.00%
$5.74 million $2,281
Apr 18, 4 AM $0.0574
+0.00%
$5.74 million $2,702
Apr 18, 3 AM $0.0574
+0.49%
$5.74 million $3,048
Apr 18, 2 AM $0.0572
+0.65%
$5.72 million $3,508
Apr 18, 1 AM $0.0568
+9.47%
$5.68 million $3,867
Apr 18, 12 AM $0.0519
+0.00%
$5.19 million $2,813
Apr 17, 11 PM $0.0519
+0.00%
$5.19 million $3,140
Apr 17, 10 PM $0.0519
-4.35%
$5.19 million $3,526
Apr 17, 9 PM $0.0542
+0.00%
$5.42 million $3,915
Apr 17, 8 PM $0.0542
+0.00%
$5.42 million $4,331
Apr 17, 7 PM $0.0542
+0.00%
$5.42 million $4,685
Apr 17, 6 PM $0.0542
+0.00%
$5.42 million $5,064