Bware Historical Data

INFRA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.0679
+0.00%
$ 6.79 million $ 11,530
Dec 18, 11 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,632
Dec 18, 10 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,654
Dec 18, 9 AM $ 0.0679
+0.00%
$ 6.79 million $ 11,766
Dec 18, 8 AM $ 0.0678
-0.21%
$ 6.78 million $ 11,778
Dec 18, 7 AM $ 0.0679
+0.21%
$ 6.79 million $ 11,727
Oct 8, 7 PM $ 0.0952
+0.00%
$ 9.52 million $ 12,303
Oct 8, 6 PM $ 0.0959
+0.00%
$ 9.59 million $ 11,982
Oct 8, 9 AM $ 0.0967
+0.00%
$ 9.67 million $ 11,559
Oct 8, 8 AM $ 0.0973
+0.00%
$ 9.73 million $ 11,253
Oct 8, 7 AM $ 0.0983
-4.94%
$ 9.83 million $ 10,792
Download