Bware Historical Data

INFRA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $0.0542
+0.00%
$5.42 million $5,064
Apr 17, 5 PM $0.0542
+0.00%
$5.42 million $5,426
Apr 17, 4 PM $0.0542
+0.00%
$5.42 million $5,823
Apr 17, 3 PM $0.0542
+0.00%
$5.42 million $6,174
Apr 17, 2 PM $0.0542
+0.00%
$5.42 million $6,570
Apr 17, 1 PM $0.0542
+0.00%
$5.42 million $6,923
Apr 17, 12 PM $0.0542
+0.00%
$5.42 million $7,293
Apr 17, 11 AM $0.0542
+0.00%
$5.42 million $7,791
Apr 17, 10 AM $0.0542
+0.00%
$5.42 million $8,186
Apr 17, 9 AM $0.0542
+0.00%
$5.42 million $8,503
Apr 17, 8 AM $0.0542
+0.00%
$5.42 million $8,729
Apr 17, 7 AM $0.0542
-0.22%
$5.42 million $9,164
Apr 17, 6 AM $0.0544
+0.22%
$5.44 million $9,395
Apr 17, 5 AM $0.0542
-0.33%
$5.42 million $9,387
Apr 17, 4 AM $0.0544
+5.22%
$5.44 million $9,342
Apr 17, 3 AM $0.0517
-2.62%
$5.17 million $9,256
Apr 17, 2 AM $0.0531
+0.00%
$5.31 million $9,089
Apr 17, 1 AM $0.0531
+0.21%
$5.31 million $9,142
Apr 17, 12 AM $0.053
+0.00%
$5.3 million $9,137
Apr 16, 11 PM $0.053
+0.00%
$5.3 million $9,199
Apr 16, 10 PM $0.053
-0.21%
$5.3 million $9,189
Apr 16, 9 PM $0.0531
+0.21%
$5.31 million $9,155
Apr 16, 8 PM $0.053
+0.00%
$5.3 million $9,134
Apr 16, 7 PM $0.053
-0.21%
$5.3 million $9,224
Apr 16, 6 PM $0.0531
+0.21%
$5.31 million $9,167
Apr 16, 5 PM $0.053
-0.21%
$5.3 million $9,244
Apr 16, 4 PM $0.0531
+0.00%
$5.31 million $9,226
Apr 16, 3 PM $0.0531
+0.21%
$5.31 million $9,250
Apr 16, 2 PM $0.053
+0.91%
$5.3 million $9,278
Apr 16, 1 PM $0.0525
+0.00%
$5.25 million $9,299
Apr 16, 12 PM $0.0525
+0.00%
$5.25 million $9,338
Apr 16, 11 AM $0.0552
+0.00%
$5.52 million $9,234
Apr 16, 10 AM $0.0552
+0.00%
$5.52 million $9,240
Apr 16, 9 AM $0.0552
-0.54%
$5.52 million $9,236
Apr 16, 8 AM $0.0554
+0.00%
$5.54 million $9,400
Apr 16, 7 AM $0.0554
+0.00%
$5.54 million $9,329
Apr 16, 6 AM $0.0554
-0.23%
$5.54 million $9,366
Apr 16, 5 AM $0.0555
+0.00%
$5.55 million $9,453
Apr 16, 4 AM $0.0554
+0.00%
$5.54 million $9,387
Apr 16, 3 AM $0.0554
-0.23%
$5.54 million $9,549
Apr 16, 2 AM $0.0555
+0.00%
$5.55 million $9,616
Apr 16, 1 AM $0.0555
+0.23%
$5.55 million $9,537
Apr 16, 12 AM $0.0554
-0.23%
$5.54 million $9,578
Apr 15, 11 PM $0.0555
+0.23%
$5.55 million $9,516
Apr 15, 10 PM $0.0554
+0.00%
$5.54 million $9,588
Apr 15, 9 PM $0.0554
+0.00%
$5.54 million $9,610
Apr 15, 8 PM $0.0555
+0.23%
$5.55 million $9,516
Apr 15, 7 PM $0.0554
+0.00%
$5.54 million $9,443
Apr 15, 6 PM $0.0554
-0.23%
$5.54 million $9,481
Apr 15, 5 PM $0.0555
+0.00%
$5.55 million $9,418