Bware Historical Data

INFRA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $0.0555
+0.00%
$5.55 million $9,418
Apr 15, 4 PM $0.0555
+0.23%
$5.55 million $9,453
Apr 15, 3 PM $0.0554
+0.00%
$5.54 million $9,388
Apr 15, 2 PM $0.0554
-0.23%
$5.54 million $9,378
Apr 15, 1 PM $0.0555
+0.00%
$5.55 million $9,302
Apr 15, 12 PM $0.0555
+0.23%
$5.55 million $9,326
Apr 15, 11 AM $0.0554
+0.00%
$5.54 million $9,298
Apr 15, 10 AM $0.0554
-0.23%
$5.54 million $9,288
Apr 15, 9 AM $0.0555
+0.00%
$5.55 million $9,282
Apr 15, 8 AM $0.0555
+2.64%
$5.55 million $9,324
Apr 15, 7 AM $0.0541
+0.20%
$5.41 million $9,258
Apr 15, 6 AM $0.0541
+0.00%
$5.41 million $9,274
Apr 15, 5 AM $0.0541
+0.00%
$5.41 million $9,266
Apr 15, 4 AM $0.0541
+0.00%
$5.41 million $9,290
Apr 15, 3 AM $0.0541
+0.00%
$5.41 million $9,164
Apr 15, 2 AM $0.0541
+0.00%
$5.41 million $9,202
Apr 15, 1 AM $0.0541
+0.00%
$5.41 million $9,109
Apr 15, 12 AM $0.0541
+0.00%
$5.41 million $9,165
Apr 14, 11 PM $0.0541
+0.00%
$5.41 million $9,230
Apr 14, 10 PM $0.054
+0.00%
$5.4 million $9,088
Apr 14, 9 PM $0.054
-0.20%
$5.4 million $9,090
Apr 14, 8 PM $0.0541
+0.20%
$5.41 million $9,101
Apr 14, 7 PM $0.054
-0.20%
$5.4 million $9,192
Apr 14, 6 PM $0.0541
+0.20%
$5.41 million $9,303
Apr 14, 5 PM $0.054
-0.20%
$5.4 million $9,284
Apr 14, 4 PM $0.0541
+0.00%
$5.41 million $9,359
Apr 14, 3 PM $0.0541
+0.20%
$5.41 million $9,408
Apr 14, 2 PM $0.054
-0.20%
$5.4 million $9,349
Apr 14, 1 PM $0.0541
+0.20%
$5.41 million $9,469
Apr 14, 12 PM $0.054
+0.00%
$5.4 million $9,415
Apr 14, 11 AM $0.054
-0.20%
$5.4 million $9,475
Apr 14, 10 AM $0.0541
+0.00%
$5.41 million $9,505
Apr 14, 9 AM $0.0541
+0.20%
$5.41 million $9,592
Apr 14, 8 AM $0.0541
+0.00%
$5.41 million $9,590
Apr 14, 7 AM $0.0541
+0.20%
$5.41 million $9,730
Apr 14, 6 AM $0.054
-0.20%
$5.4 million $9,599
Apr 14, 5 AM $0.0541
+0.00%
$5.41 million $9,512
Apr 14, 4 AM $0.054
-0.20%
$5.4 million $9,453
Apr 14, 3 AM $0.0541
+0.20%
$5.41 million $9,591
Apr 14, 2 AM $0.054
-0.20%
$5.4 million $9,581
Apr 14, 1 AM $0.0541
+0.00%
$5.41 million $9,833
Apr 14, 12 AM $0.0541
+0.00%
$5.41 million $9,798
Apr 13, 11 PM $0.0541
+0.20%
$5.41 million $9,796
Apr 13, 10 PM $0.054
-0.20%
$5.4 million $9,828
Apr 13, 9 PM $0.0541
+0.20%
$5.41 million $9,839
Apr 13, 8 PM $0.054
-0.20%
$5.4 million $9,853
Apr 13, 7 PM $0.0541
-0.46%
$5.41 million $9,798
Apr 13, 6 PM $0.0545
-1.07%
$5.45 million $9,783
Apr 13, 5 PM $0.0551
+0.00%
$5.51 million $9,793
Apr 13, 4 PM $0.0551
+0.00%
$5.51 million $9,751