Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 PM $0.0578
+0.00%
$5.78 million $505
May 5, 8 PM $0.0578
+0.00%
$5.78 million $497
May 5, 7 PM $0.0578
+0.00%
$5.78 million $497
May 5, 6 PM $0.0578
+0.00%
$5.78 million $497
May 5, 5 PM $0.0578
+0.00%
$5.78 million $497
May 5, 4 PM $0.0578
+0.00%
$5.78 million $497
May 5, 3 PM $0.0578
+0.00%
$5.78 million $497
May 5, 2 PM $0.0578
+0.00%
$5.78 million $497
May 5, 1 PM $0.0578
+0.00%
$5.78 million $497
May 5, 12 PM $0.0578
+0.00%
$5.78 million $504
May 5, 11 AM $0.0578
+0.00%
$5.78 million $556
May 5, 10 AM $0.0578
+0.00%
$5.78 million $569
May 5, 9 AM $0.054
+0.00%
$5.4 million $576
May 5, 8 AM $0.054
-3.35%
$5.4 million $591
May 5, 7 AM $0.0558
-3.42%
$5.58 million $603
May 5, 6 AM $0.0578
+0.00%
$5.78 million $632
May 5, 5 AM $0.0578
+0.00%
$5.78 million $624
May 5, 3 AM $0.0539
+0.04%
$5.39 million $618
May 5, 2 AM $0.0539
-0.04%
$5.39 million $618
May 5, 1 AM $0.0539
-6.76%
$5.39 million $624
May 5, 12 AM $0.0578
+0.00%
$5.78 million $692
May 4, 11 PM $0.0578
+0.02%
$5.78 million $723
May 4, 10 PM $0.0578
+2.65%
$5.78 million $727
May 4, 9 PM $0.0568
+0.00%
$5.68 million $711
May 4, 8 PM $0.0568
+0.00%
$5.68 million $739
May 4, 7 PM $0.0568
+0.00%
$5.68 million $739
May 4, 6 PM $0.0568
+0.00%
$5.68 million $739
May 4, 5 PM $0.0568
+0.00%
$5.68 million $739
May 4, 4 PM $0.0568
+0.00%
$5.68 million $739
May 4, 3 PM $0.0568
+0.00%
$5.68 million $739
May 4, 2 PM $0.0568
+0.00%
$5.68 million $746
May 4, 1 PM $0.0568
+0.00%
$5.68 million $842
May 4, 12 PM $0.0568
+5.49%
$5.68 million $932
May 4, 11 AM $0.0539
-6.85%
$5.39 million $915
May 4, 10 AM $0.0578
+0.22%
$5.78 million $907
May 4, 9 AM $0.0577
+0.00%
$5.77 million $890
May 4, 8 AM $0.0577
-0.22%
$5.77 million $870
May 4, 6 AM $0.0578
-0.02%
$5.78 million $774
May 4, 5 AM $0.0578
+0.00%
$5.78 million $794
May 4, 4 AM $0.0578
+0.02%
$5.78 million $810
May 4, 3 AM $0.0578
+7.55%
$5.78 million $1,021
May 4, 2 AM $0.0538
+0.00%
$5.38 million $1,057
May 4, 1 AM $0.0538
-10.36%
$5.38 million $1,169
May 3, 11 PM $0.056
+0.00%
$5.6 million $1,149
May 3, 10 PM $0.056
+0.00%
$5.6 million $1,145
May 3, 9 PM $0.0596
+1.51%
$5.96 million $1,167
May 3, 8 PM $0.0587
+0.00%
$5.88 million $1,142
May 3, 7 PM $0.0587
+0.00%
$5.88 million $1,142
May 3, 6 PM $0.0587
+0.00%
$5.88 million $1,220
May 3, 5 PM $0.0587
+0.00%
$5.88 million $1,286