Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.0587
+0.00%
$5.88 million $1,316
May 3, 3 PM $0.0587
+0.31%
$5.88 million $1,316
May 3, 2 PM $0.0586
+0.41%
$5.86 million $1,309
May 3, 1 PM $0.0583
+0.86%
$5.83 million $1,266
May 3, 12 PM $0.0578
+0.00%
$5.78 million $1,108
May 3, 11 AM $0.0578
+0.00%
$5.78 million $1,138
May 3, 10 AM $0.0578
+0.00%
$5.78 million $1,283
May 3, 9 AM $0.0578
+0.00%
$5.78 million $2,080
May 3, 8 AM $0.0578
+0.00%
$5.78 million $2,072
May 3, 7 AM $0.0578
+0.00%
$5.78 million $2,100
May 3, 6 AM $0.0578
+0.03%
$5.78 million $2,074
May 3, 5 AM $0.0578
-0.03%
$5.78 million $2,066
May 3, 4 AM $0.0578
-1.56%
$5.78 million $2,067
May 3, 3 AM $0.0587
+0.01%
$5.87 million $2,491
May 3, 2 AM $0.0587
+1.34%
$5.87 million $2,442
May 3, 1 AM $0.058
+0.00%
$5.8 million $1,867
May 3, 12 AM $0.058
+0.00%
$5.8 million $1,855
May 2, 11 PM $0.058
+0.00%
$5.8 million $2,322
May 2, 10 PM $0.058
-0.02%
$5.8 million $2,295
May 2, 9 PM $0.058
+1.33%
$5.8 million $2,246
May 2, 8 PM $0.0572
+0.00%
$5.72 million $2,217
May 2, 7 PM $0.0572
-0.19%
$5.72 million $2,226
May 2, 6 PM $0.0573
+2.83%
$5.73 million $2,226
May 2, 5 PM $0.0557
-4.57%
$5.57 million $3,845
May 2, 4 PM $0.0584
+0.00%
$5.84 million $3,815
May 2, 3 PM $0.0584
+0.00%
$5.84 million $3,815
May 2, 2 PM $0.0584
+0.00%
$5.84 million $3,815
May 2, 1 PM $0.0584
+2.82%
$5.84 million $3,815
May 2, 12 PM $0.0568
+1.02%
$5.68 million $3,810
May 2, 11 AM $0.0562
-3.47%
$5.62 million $3,507
May 2, 10 AM $0.0583
+0.72%
$5.83 million $2,561
May 2, 9 AM $0.0578
+0.00%
$5.78 million $685
May 2, 8 AM $0.0578
+0.00%
$5.78 million $697
May 2, 7 AM $0.0578
+0.00%
$5.78 million $662
May 2, 6 AM $0.0578
-0.24%
$5.78 million $633
May 2, 5 AM $0.058
+0.22%
$5.8 million $602
May 2, 4 AM $0.0578
+5.32%
$5.79 million $593
May 2, 3 AM $0.0549
+0.00%
$5.49 million $369
May 2, 2 AM $0.0549
-2.50%
$5.49 million $369
May 2, 1 AM $0.0563
-2.58%
$5.63 million $406
May 2, 12 AM $0.0578
+0.00%
$5.78 million $394
May 1, 11 PM $0.0578
-0.22%
$5.78 million $324
May 1, 10 PM $0.058
+0.00%
$5.8 million $308
May 1, 9 PM $0.058
+0.00%
$5.8 million $308
May 1, 8 PM $0.058
+0.24%
$5.8 million $308
May 1, 7 PM $0.0578
+0.00%
$5.78 million $300
May 1, 6 PM $0.0578
+0.00%
$5.78 million $300
May 1, 5 PM $0.0578
+0.00%
$5.78 million $300
May 1, 4 PM $0.0578
+0.00%
$5.78 million $302
May 1, 3 PM $0.0578
+0.00%
$5.78 million $320