Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.154
+0.00%
$ 15.41 million $ 67,972
Feb 25, 2025 $ 0.154
-1.45%
$ 15.41 million $ 68,486
Feb 24, 2025 $ 0.156
-1.91%
$ 15.63 million $ 68,061
Feb 23, 2025 $ 0.159
+0.34%
$ 15.94 million $ 61,342
Feb 22, 2025 $ 0.159
-0.73%
$ 15.88 million $ 62,916
Feb 21, 2025 $ 0.16
-2.90%
$ 16.01 million $ 75,045
Feb 20, 2025 $ 0.165
+5.59%
$ 16.49 million $ 80,374
Feb 19, 2025 $ 0.156
-3.24%
$ 15.62 million $ 79,075
Feb 18, 2025 $ 0.161
+0.39%
$ 16.14 million $ 57,781
Feb 17, 2025 $ 0.161
+1.49%
$ 16.08 million $ 68,727
Feb 16, 2025 $ 0.158
-0.56%
$ 15.85 million $ 73,996
Feb 15, 2025 $ 0.159
-0.96%
$ 15.94 million $ 60,397
Feb 14, 2025 $ 0.161
+0.45%
$ 16.09 million $ 62,885
Feb 13, 2025 $ 0.16
-0.19%
$ 16.02 million $ 59,123
Feb 12, 2025 $ 0.161
+0.57%
$ 16.06 million $ 54,571
Feb 11, 2025 $ 0.16
+1.23%
$ 15.97 million $ 57,196
Feb 10, 2025 $ 0.158
-6.04%
$ 15.77 million $ 76,175
Feb 9, 2025 $ 0.168
+0.21%
$ 16.81 million $ 60,427
Feb 8, 2025 $ 0.168
-0.17%
$ 16.78 million $ 60,233
Feb 7, 2025 $ 0.168
+0.96%
$ 16.81 million $ 80,233
Feb 6, 2025 $ 0.167
-4.13%
$ 16.65 million $ 70,022
Feb 5, 2025 $ 0.174
+0.11%
$ 17.37 million $ 59,860
Feb 4, 2025 $ 0.174
+0.21%
$ 17.36 million $ 64,415
Feb 3, 2025 $ 0.173
+6.71%
$ 17.32 million $ 96,113
Feb 2, 2025 $ 0.162
-3.00%
$ 16.24 million $ 60,015
Feb 1, 2025 $ 0.168
-0.83%
$ 16.76 million $ 57,168
Jan 31, 2025 $ 0.169
-1.49%
$ 16.93 million $ 62,750
Jan 30, 2025 $ 0.172
+1.23%
$ 17.2 million $ 57,123
Jan 29, 2025 $ 0.17
+0.26%
$ 16.99 million $ 56,545
Jan 28, 2025 $ 0.169
-0.08%
$ 16.95 million $ 58,215
Jan 27, 2025 $ 0.17
-0.94%
$ 16.96 million $ 59,950
Jan 26, 2025 $ 0.171
-0.47%
$ 17.12 million $ 59,510
Jan 25, 2025 $ 0.172
-1.08%
$ 17.2 million $ 66,302
Jan 24, 2025 $ 0.174
+0.91%
$ 17.39 million $ 55,818
Jan 23, 2025 $ 0.172
-0.68%
$ 17.23 million $ 684
Jan 22, 2025 $ 0.173
+0.67%
$ 17.34 million $ 58,553
Jan 21, 2025 $ 0.172
+0.02%
$ 17.24 million $ 49,630
Jan 20, 2025 $ 0.172
-4.45%
$ 17.23 million $ 8,661
Jan 19, 2025 $ 0.18
-1.90%
$ 18.03 million $ 17,962
Jan 18, 2025 $ 0.184
+0.37%
$ 18.38 million $ 2,366
Jan 17, 2025 $ 0.183
-1.97%
$ 18.31 million $ 26,103
Jan 16, 2025 $ 0.187
+1.25%
$ 18.68 million $ 6,105
Jan 15, 2025 $ 0.185
-3.53%
$ 18.45 million $ 36,338
Jan 14, 2025 $ 0.191
-0.84%
$ 19.13 million $ 5,158
Jan 13, 2025 $ 0.193
-4.66%
$ 19.29 million $ 10,845
Jan 12, 2025 $ 0.202
-0.37%
$ 20.23 million $ 10,735
Jan 11, 2025 $ 0.203
+0.22%
$ 20.31 million $ 4,127
Jan 10, 2025 $ 0.203
-7.82%
$ 20.26 million $ 54,704
Jan 9, 2025 $ 0.22
-0.12%
$ 21.98 million $ 7,067
Jan 8, 2025 $ 0.22
+1.31%
$ 22.01 million $ 11,140