Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.0453
+0.00%
$4.53 million $12
Sep 9, 12 PM $0.0453
+0.00%
$4.53 million $14
Sep 9, 11 AM $0.0453
+8.03%
$4.53 million $16
Sep 9, 10 AM $0.042
+0.00%
$4.2 million $11
Sep 9, 9 AM $0.042
+0.00%
$4.2 million $11
Sep 9, 8 AM $0.042
+0.00%
$4.2 million $11
Sep 9, 7 AM $0.042
+0.00%
$4.2 million $11
Sep 9, 6 AM $0.042
+0.00%
$4.2 million $97
Sep 9, 5 AM $0.042
+0.00%
$4.2 million $104
Sep 9, 4 AM $0.042
+0.00%
$4.2 million $121
Sep 9, 3 AM $0.042
+0.00%
$4.2 million $173
Sep 9, 2 AM $0.042
+0.00%
$4.2 million $173
Sep 9, 1 AM $0.042
+0.00%
$4.2 million $173
Sep 9, 12 AM $0.042
-7.45%
$4.2 million $173
Sep 8, 11 PM $0.0453
+0.00%
$4.53 million $171
Sep 8, 10 PM $0.0453
+0.00%
$4.53 million $171
Sep 8, 9 PM $0.0453
+7.95%
$4.53 million $171
Sep 8, 8 PM $0.042
-7.35%
$4.2 million $170
Sep 8, 7 PM $0.0453
+0.00%
$4.53 million $168
Sep 8, 6 PM $0.0453
+0.00%
$4.53 million $168
Sep 8, 5 PM $0.0453
+0.00%
$4.53 million $168
Sep 8, 4 PM $0.0453
+8.03%
$4.53 million $189
Sep 8, 3 PM $0.042
+0.00%
$4.2 million $224
Sep 8, 2 PM $0.042
+0.00%
$4.2 million $224
Sep 8, 1 PM $0.042
-3.81%
$4.2 million $224
Sep 8, 12 PM $0.0436
-2.00%
$4.36 million $221
Sep 8, 11 AM $0.0445
+0.00%
$4.45 million $220
Sep 8, 10 AM $0.0445
+0.00%
$4.45 million $220
Sep 8, 9 AM $0.0445
+0.00%
$4.45 million $220
Sep 8, 8 AM $0.0445
-0.19%
$4.45 million $220
Sep 8, 7 AM $0.0446
+2.19%
$4.46 million $275
Sep 8, 6 AM $0.0436
-1.38%
$4.36 million $133
Sep 8, 5 AM $0.0442
-0.25%
$4.42 million $131
Sep 8, 4 AM $0.0444
+0.07%
$4.44 million $142
Sep 8, 3 AM $0.0443
+0.00%
$4.43 million $90
Sep 8, 2 AM $0.0443
+0.00%
$4.43 million $102
Sep 8, 1 AM $0.0443
+0.00%
$4.43 million $114
Sep 8, 12 AM $0.0443
+0.00%
$4.43 million $114
Sep 7, 11 PM $0.0443
+0.00%
$4.43 million $114
Sep 7, 10 PM $0.0443
+0.00%
$4.43 million $691
Sep 7, 9 PM $0.0443
+0.00%
$4.43 million $691
Sep 7, 8 PM $0.0443
+0.00%
$4.43 million $698
Sep 7, 7 PM $0.0443
+0.00%
$4.43 million $755
Sep 7, 6 PM $0.0443
-1.52%
$4.43 million $811
Sep 7, 5 PM $0.045
+1.31%
$4.5 million $874
Sep 7, 4 PM $0.0444
+0.00%
$4.44 million $300
Sep 7, 3 PM $0.0444
+0.00%
$4.44 million $284
Sep 7, 2 PM $0.0444
+0.00%
$4.44 million $284
Sep 7, 1 PM $0.0444
+0.00%
$4.44 million $336
Sep 7, 12 PM $0.0444
+0.00%
$4.44 million $376