Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.0595
+0.00%
$ 5.95 million $ 370
Jun 16, 12 AM $ 0.0595
+0.00%
$ 5.95 million $ 370
Jun 15, 11 PM $ 0.0595
+0.00%
$ 5.95 million $ 370
Jun 15, 10 PM $ 0.0595
-0.13%
$ 5.95 million $ 370
Jun 15, 9 PM $ 0.0596
+0.00%
$ 5.96 million $ 369
Jun 15, 8 PM $ 0.0596
+0.00%
$ 5.96 million $ 369
Jun 15, 7 PM $ 0.0596
+0.00%
$ 5.96 million $ 369
Jun 15, 6 PM $ 0.0596
+0.00%
$ 5.96 million $ 369
Jun 15, 5 PM $ 0.0596
+0.00%
$ 5.96 million $ 369
Jun 15, 4 PM $ 0.0596
+0.00%
$ 5.96 million $ 373
Jun 15, 3 PM $ 0.0596
+0.00%
$ 5.96 million $ 373
Jun 15, 2 PM $ 0.0596
+0.00%
$ 5.96 million $ 373
Jun 15, 1 PM $ 0.0596
-0.35%
$ 5.96 million $ 373
Jun 15, 12 PM $ 0.0598
-0.62%
$ 5.98 million $ 365
Jun 15, 11 AM $ 0.0602
+4.05%
$ 6.02 million $ 318
Jun 15, 10 AM $ 0.0578
+0.00%
$ 5.78 million $ 295
Jun 15, 9 AM $ 0.0578
-3.49%
$ 5.78 million $ 260
Jun 15, 8 AM $ 0.0599
+2.73%
$ 5.99 million $ 240
Jun 15, 7 AM $ 0.0583
-3.12%
$ 5.83 million $ 184
Jun 15, 6 AM $ 0.0602
-0.93%
$ 6.02 million $ 148
Jun 15, 5 AM $ 0.0608
+0.00%
$ 6.08 million $ 132
Jun 15, 4 AM $ 0.0608
-0.09%
$ 6.08 million $ 133
Jun 15, 3 AM $ 0.0608
+1.33%
$ 6.08 million $ 97
Jun 15, 2 AM $ 0.06
+3.84%
$ 6 million $ 73
Jun 15, 1 AM $ 0.0578
+0.00%
$ 5.78 million $ 92
Jun 15, 12 AM $ 0.0578
+0.00%
$ 5.78 million $ 104
Jun 14, 11 PM $ 0.0578
+0.00%
$ 5.78 million $ 104
Jun 14, 10 PM $ 0.0578
+0.00%
$ 5.78 million $ 104
Jun 14, 9 PM $ 0.0578
+0.00%
$ 5.78 million $ 114
Jun 14, 8 PM $ 0.0578
+0.00%
$ 5.78 million $ 138
Jun 14, 7 PM $ 0.0578
+0.00%
$ 5.78 million $ 210
Jun 14, 6 PM $ 0.0578
+0.00%
$ 5.78 million $ 218
Jun 14, 5 PM $ 0.0578
+0.00%
$ 5.78 million $ 226
Jun 14, 4 PM $ 0.0578
+0.00%
$ 5.78 million $ 262
Jun 14, 3 PM $ 0.0578
+0.00%
$ 5.78 million $ 290
Jun 14, 2 PM $ 0.0578
-0.12%
$ 5.78 million $ 341
Jun 14, 1 PM $ 0.0579
+0.00%
$ 5.79 million $ 348
Jun 14, 12 PM $ 0.0579
+0.00%
$ 5.79 million $ 352
Jun 14, 11 AM $ 0.0579
+0.00%
$ 5.79 million $ 360
Jun 14, 10 AM $ 0.0579
-0.74%
$ 5.79 million $ 364
Jun 14, 9 AM $ 0.0583
-0.01%
$ 5.83 million $ 372
Jun 14, 8 AM $ 0.0583
+0.00%
$ 5.83 million $ 392
Jun 14, 7 AM $ 0.0583
+0.00%
$ 5.83 million $ 451
Jun 14, 6 AM $ 0.0583
-1.18%
$ 5.83 million $ 469
Jun 14, 5 AM $ 0.059
+1.24%
$ 5.9 million $ 492
Jun 14, 4 AM $ 0.0583
-0.93%
$ 5.83 million $ 492
Jun 14, 3 AM $ 0.0588
+0.77%
$ 5.88 million $ 528
Jun 14, 2 AM $ 0.0584
+2.22%
$ 5.84 million $ 551
Jun 14, 1 AM $ 0.0571
-2.59%
$ 5.71 million $ 553
Jun 14, 12 AM $ 0.0586
+0.00%
$ 5.86 million $ 573