Bware Historical Data

INFRA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0548
-0.22%
$ 5.47 million $ 9,534
Apr 12, 12 PM $ 0.0548
-0.22%
$ 5.47 million $ 9,546
Apr 12, 11 AM $ 0.0549
+0.00%
$ 5.49 million $ 9,723
Apr 12, 10 AM $ 0.0549
+0.22%
$ 5.49 million $ 9,817
Apr 12, 9 AM $ 0.0548
+0.00%
$ 5.47 million $ 9,885
Apr 12, 8 AM $ 0.0548
-0.94%
$ 5.47 million $ 9,870
Apr 12, 7 AM $ 0.0553
-0.20%
$ 5.53 million $ 9,880
Apr 12, 6 AM $ 0.0554
+2.79%
$ 5.54 million $ 9,890
Apr 12, 5 AM $ 0.054
-3.85%
$ 5.4 million $ 9,746
Apr 12, 4 AM $ 0.0561
-0.23%
$ 5.62 million $ 9,829
Apr 12, 3 AM $ 0.0563
+0.00%
$ 5.63 million $ 9,780
Apr 12, 2 AM $ 0.0563
+0.23%
$ 5.63 million $ 9,861
Apr 12, 1 AM $ 0.0561
-0.23%
$ 5.62 million $ 9,842
Apr 12, 12 AM $ 0.0561
+0.01%
$ 5.62 million $ 9,830
Apr 11, 11 PM $ 0.0561
-0.01%
$ 5.61 million $ 9,834
Apr 11, 10 PM $ 0.0561
-0.23%
$ 5.61 million $ 9,763
Apr 11, 9 PM $ 0.0563
+0.00%
$ 5.63 million $ 9,793
Apr 11, 8 PM $ 0.0563
+0.23%
$ 5.63 million $ 9,670
Apr 11, 7 PM $ 0.0561
+0.00%
$ 5.62 million $ 9,644
Apr 11, 6 PM $ 0.0561
+0.00%
$ 5.62 million $ 9,759
Apr 11, 5 PM $ 0.0561
-0.23%
$ 5.62 million $ 9,721
Apr 11, 4 PM $ 0.0563
+0.00%
$ 5.63 million $ 9,608
Apr 11, 3 PM $ 0.0563
+3.80%
$ 5.63 million $ 9,506
Apr 11, 2 PM $ 0.0542
-4.12%
$ 5.42 million $ 9,484
Apr 11, 1 PM $ 0.0566
+0.00%
$ 5.66 million $ 9,509
Apr 11, 12 PM $ 0.0566
+0.23%
$ 5.66 million $ 9,421
Apr 11, 11 AM $ 0.0564
+4.91%
$ 5.64 million $ 9,354
Apr 11, 10 AM $ 0.0539
+0.20%
$ 5.39 million $ 9,316
Apr 11, 9 AM $ 0.0539
-0.20%
$ 5.39 million $ 9,211
Apr 11, 8 AM $ 0.0566
+0.27%
$ 5.66 million $ 9,202
Apr 11, 7 AM $ 0.0566
-0.18%
$ 5.66 million $ 9,228
Apr 11, 6 AM $ 0.0566
+0.69%
$ 5.67 million $ 9,195
Apr 11, 5 AM $ 0.0563
+1.50%
$ 5.63 million $ 9,293
Apr 11, 4 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,320
Apr 11, 3 AM $ 0.0554
+0.24%
$ 5.54 million $ 9,433
Apr 11, 2 AM $ 0.0553
-0.23%
$ 5.53 million $ 9,338
Apr 11, 1 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,509
Apr 11, 12 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,633
Apr 10, 11 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,703
Apr 10, 10 PM $ 0.0554
+0.24%
$ 5.54 million $ 9,741
Apr 10, 9 PM $ 0.0553
-0.23%
$ 5.53 million $ 9,667
Apr 10, 8 PM $ 0.0554
+0.24%
$ 5.54 million $ 9,690
Apr 10, 7 PM $ 0.0553
-0.23%
$ 5.53 million $ 9,561
Apr 10, 6 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,532
Apr 10, 5 PM $ 0.0554
+0.24%
$ 5.54 million $ 9,504
Apr 10, 4 PM $ 0.0553
-0.23%
$ 5.53 million $ 9,654
Apr 10, 3 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,669
Apr 10, 2 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,596
Apr 10, 1 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,675
Apr 10, 12 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,716