Bware Historical Data

INFRA Page 7
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0507
+0.00%
$5.07 million $171
Aug 18, 7 PM $0.0507
+0.00%
$5.07 million $120
Aug 18, 6 PM $0.0507
+0.02%
$5.07 million $56
Aug 18, 5 PM $0.0507
+0.00%
$5.07 million $15
Aug 18, 4 PM $0.0507
+0.00%
$5.07 million $15
Aug 18, 3 PM $0.0507
+0.00%
$5.07 million $15
Aug 18, 2 PM $0.0507
+0.00%
$5.07 million $15
Aug 18, 1 PM $0.0507
+0.00%
$5.07 million $15
Aug 18, 12 PM $0.0507
+0.00%
$5.07 million $15
Aug 18, 11 AM $0.0507
+0.00%
$5.07 million $15
Aug 18, 10 AM $0.0507
+0.00%
$5.07 million $15
Aug 18, 9 AM $0.0507
+0.00%
$5.07 million $15
Aug 18, 8 AM $0.0507
+0.00%
$5.07 million $15
Aug 18, 7 AM $0.0507
+0.00%
$5.07 million $15
Aug 18, 6 AM $0.0507
-1.65%
$5.07 million $15
Aug 18, 5 AM $0.0516
+0.00%
$5.16 million $7
Aug 18, 4 AM $0.0516
+0.00%
$5.16 million $7
Aug 18, 3 AM $0.0516
+0.00%
$5.16 million $7
Aug 18, 2 AM $0.0516
+0.00%
$5.16 million $7
Aug 18, 1 AM $0.0516
+0.00%
$5.16 million $7
Aug 18, 12 AM $0.0516
+0.00%
$5.16 million $7
Aug 17, 11 PM $0.0516
+0.00%
$5.16 million $7
Aug 17, 10 PM $0.0516
+0.00%
$5.16 million $7
Aug 17, 9 PM $0.0516
+0.00%
$5.16 million $7
Aug 17, 8 PM $0.0516
+0.00%
$5.16 million $7
Aug 17, 7 PM $0.0516
+0.00%
$5.16 million $7
Aug 17, 6 PM $0.0516
-0.06%
$5.16 million $7
Aug 15, 2 PM $0.0516
+0.00%
$5.16 million $94
Aug 15, 1 PM $0.0516
+0.00%
$5.16 million $94
Aug 15, 12 PM $0.0516
+0.00%
$5.16 million $94
Aug 15, 11 AM $0.0516
+0.00%
$5.16 million $94
Aug 15, 10 AM $0.0516
+0.00%
$5.16 million $94
Aug 15, 9 AM $0.0516
+0.00%
$5.16 million $94
Aug 15, 8 AM $0.0516
+0.00%
$5.16 million $94
Aug 15, 7 AM $0.0516
+0.00%
$5.16 million $94
Aug 15, 6 AM $0.0516
+0.00%
$5.16 million $94
Aug 15, 5 AM $0.0516
+0.00%
$5.16 million $94
Aug 15, 4 AM $0.0516
+0.00%
$5.16 million $94
Aug 15, 3 AM $0.0516
+0.00%
$5.16 million $98
Aug 15, 2 AM $0.0516
+0.00%
$5.16 million $98
Aug 15, 1 AM $0.0516
+0.00%
$5.16 million $98
Aug 15, 12 AM $0.0516
+0.00%
$5.16 million $98
Aug 14, 11 PM $0.0516
+0.00%
$5.16 million $98
Aug 14, 10 PM $0.0516
+0.00%
$5.16 million $98
Aug 14, 9 PM $0.0516
+0.00%
$5.16 million $98
Aug 14, 8 PM $0.0516
+0.00%
$5.16 million $98
Aug 14, 7 PM $0.0516
+0.00%
$5.16 million $98
Aug 14, 6 PM $0.0516
+0.00%
$5.16 million $98
Aug 14, 5 PM $0.0516
+0.00%
$5.16 million $98
Aug 14, 4 PM $0.0516
+0.00%
$5.16 million $98