Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.138
-0.12%
$13.8 million $86,691
May 12, 2025 $0.138
+0.19%
$13.82 million $85,928
May 11, 2025 $0.138
-2.26%
$13.8 million $80,655
May 10, 2025 $0.141
-0.60%
$14.1 million $69,006
May 9, 2025 $0.142
+0.32%
$14.19 million $78,449
May 8, 2025 $0.142
-0.22%
$14.15 million $82,577
May 7, 2025 $0.142
-1.00%
$14.18 million $83,870
May 6, 2025 $0.143
-0.23%
$14.33 million $75,384
May 5, 2025 $0.144
-0.50%
$14.36 million $72,896
May 4, 2025 $0.144
+0.68%
$14.43 million $78,557
May 3, 2025 $0.143
-0.32%
$14.34 million $74,520
May 2, 2025 $0.144
-3.58%
$14.37 million $76,905
May 1, 2025 $0.149
+0.37%
$14.91 million $74,690
Apr 30, 2025 $0.149
+0.16%
$14.85 million $71,541
Apr 29, 2025 $0.148
+0.32%
$14.83 million $71,429
Apr 28, 2025 $0.148
+0.38%
$14.77 million $77,624
Apr 27, 2025 $0.147
-0.09%
$14.7 million $77,810
Apr 26, 2025 $0.147
+0.20%
$14.72 million $78,463
Apr 25, 2025 $0.147
-0.15%
$14.69 million $73,348
Apr 24, 2025 $0.147
+1.30%
$14.71 million $19,843
Apr 23, 2025 $0.145
+0.67%
$14.52 million $75,805
Apr 22, 2025 $0.144
+0.06%
$14.42 million $159,372
Apr 21, 2025 $0.144
+0.07%
$14.41 million $118,415
Apr 20, 2025 $0.144
+0.00%
$14.4 million $145,270
Apr 19, 2025 $0.144
+0.07%
$14.4 million $148,898
Apr 18, 2025 $0.144
+0.24%
$14.39 million $137,340
Apr 17, 2025 $0.144
-0.51%
$14.37 million $139,859
Apr 16, 2025 $0.144
-0.22%
$14.44 million $112,995
Apr 15, 2025 $0.145
+0.14%
$14.47 million $73,233
Apr 14, 2025 $0.145
+3.77%
$14.45 million $129,441
Apr 13, 2025 $0.139
+5.21%
$13.93 million $138,092
Apr 12, 2025 $0.132
-0.01%
$13.24 million $91,969
Apr 11, 2025 $0.132
+0.38%
$13.24 million $76,246
Apr 10, 2025 $0.132
+0.04%
$13.17 million $77,493
Apr 9, 2025 $0.132
-0.16%
$13.16 million $78,775
Apr 8, 2025 $0.132
-0.54%
$13.19 million $59,410
Apr 7, 2025 $0.133
+0.98%
$13.28 million $59,697
Apr 6, 2025 $0.132
+1.71%
$13.15 million $58,552
Apr 5, 2025 $0.129
+0.23%
$12.93 million $58,209
Apr 4, 2025 $0.129
-0.85%
$12.89 million $56,196
Apr 3, 2025 $0.13
-0.30%
$13.01 million $55,532
Apr 2, 2025 $0.13
-0.39%
$13.05 million $57,336
Apr 1, 2025 $0.131
-0.23%
$13.1 million $56,124
Mar 31, 2025 $0.131
+0.23%
$13.13 million $54,638
Mar 30, 2025 $0.131
+0.51%
$13.1 million $55,928
Mar 29, 2025 $0.13
-2.51%
$13.03 million $59,172
Mar 28, 2025 $0.134
-0.46%
$13.37 million $59,543
Mar 27, 2025 $0.134
-1.02%
$13.44 million $59,248
Mar 26, 2025 $0.136
-1.48%
$13.58 million $71,590
Mar 25, 2025 $0.138
-8.29%
$13.78 million $497,160