Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.131
-0.35%
$13.13 million $156,245
Jun 10, 2025 $0.132
+0.11%
$13.18 million $176,522
Jun 9, 2025 $0.132
+0.04%
$13.17 million $201,106
Jun 8, 2025 $0.132
+0.06%
$13.18 million $68,322
Jun 7, 2025 $0.132
-0.08%
$13.18 million $183,899
Jun 6, 2025 $0.132
+0.04%
$13.19 million $138,534
Jun 5, 2025 $0.132
-0.18%
$13.19 million $157,365
Jun 4, 2025 $0.132
-0.23%
$13.21 million $177,690
Jun 3, 2025 $0.132
-0.54%
$13.25 million $161,961
Jun 2, 2025 $0.133
-0.17%
$13.32 million $116,096
Jun 1, 2025 $0.133
-0.05%
$13.33 million $117,433
May 31, 2025 $0.133
-0.08%
$13.34 million $169,475
May 30, 2025 $0.134
-0.93%
$13.35 million $186,804
May 29, 2025 $0.135
-0.26%
$13.48 million $170,877
May 28, 2025 $0.135
+0.00%
$13.52 million $185,566
May 27, 2025 $0.135
-0.26%
$13.52 million $172,790
May 26, 2025 $0.136
+0.04%
$13.56 million $157,960
May 25, 2025 $0.136
+0.08%
$13.55 million $160,658
May 24, 2025 $0.135
+0.16%
$13.54 million $165,862
May 23, 2025 $0.135
-0.31%
$13.52 million $127,870
May 22, 2025 $0.136
-0.86%
$13.56 million $91,059
May 21, 2025 $0.137
+0.10%
$13.68 million $86,248
May 20, 2025 $0.137
+0.55%
$13.66 million $84,955
May 19, 2025 $0.136
-0.93%
$13.59 million $85,345
May 18, 2025 $0.137
+0.64%
$13.72 million $88,480
May 17, 2025 $0.136
-0.22%
$13.63 million $86,289
May 16, 2025 $0.137
-2.45%
$13.66 million $92,372
May 15, 2025 $0.14
-0.88%
$14 million $91,376
May 14, 2025 $0.141
+2.37%
$14.13 million $93,112
May 13, 2025 $0.138
-0.12%
$13.8 million $86,691
May 12, 2025 $0.138
+0.19%
$13.82 million $85,928
May 11, 2025 $0.138
-2.26%
$13.8 million $80,655
May 10, 2025 $0.141
-0.60%
$14.1 million $69,006
May 9, 2025 $0.142
+0.32%
$14.19 million $78,449
May 8, 2025 $0.142
-0.22%
$14.15 million $82,577
May 7, 2025 $0.142
-1.00%
$14.18 million $83,870
May 6, 2025 $0.143
-0.23%
$14.33 million $75,384
May 5, 2025 $0.144
-0.50%
$14.36 million $72,896
May 4, 2025 $0.144
+0.68%
$14.43 million $78,557
May 3, 2025 $0.143
-0.32%
$14.34 million $74,520
May 2, 2025 $0.144
-3.58%
$14.37 million $76,905
May 1, 2025 $0.149
+0.37%
$14.91 million $74,690
Apr 30, 2025 $0.149
+0.16%
$14.85 million $71,541
Apr 29, 2025 $0.148
+0.32%
$14.83 million $71,429
Apr 28, 2025 $0.148
+0.38%
$14.77 million $77,624
Apr 27, 2025 $0.147
-0.09%
$14.7 million $77,810
Apr 26, 2025 $0.147
+0.20%
$14.72 million $78,463
Apr 25, 2025 $0.147
-0.15%
$14.69 million $73,348
Apr 24, 2025 $0.147
+1.30%
$14.71 million $19,843
Apr 23, 2025 $0.145
+0.67%
$14.52 million $75,805