Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.217
-1.74%
$ 21.72 million $ 12,866
Jan 6, 2025 $ 0.221
+10.28%
$ 22.11 million $ 74,524
Jan 5, 2025 $ 0.201
-6.31%
$ 20.05 million $ 25,026
Jan 4, 2025 $ 0.214
-4.36%
$ 21.4 million $ 11,806
Jan 3, 2025 $ 0.224
+8.46%
$ 22.38 million $ 44,069
Jan 2, 2025 $ 0.206
+6.53%
$ 20.63 million $ 24,098
Jan 1, 2025 $ 0.194
+0.46%
$ 19.37 million $ 19,944
Dec 31, 2024 $ 0.193
+0.09%
$ 19.28 million $ 1,936
Dec 30, 2024 $ 0.193
-0.19%
$ 19.26 million $ 4,614
Dec 29, 2024 $ 0.193
+0.14%
$ 19.3 million $ 1,126
Dec 28, 2024 $ 0.193
+1.56%
$ 19.27 million $ 3,973
Dec 27, 2024 $ 0.19
-0.54%
$ 18.98 million $ 10,133
Dec 26, 2024 $ 0.191
+0.58%
$ 19.08 million $ 2,208
Dec 25, 2024 $ 0.19
-0.07%
$ 18.97 million $ 2,652
Dec 24, 2024 $ 0.19
+0.14%
$ 18.98 million $ 1,962
Dec 23, 2024 $ 0.19
+3.63%
$ 18.96 million $ 8,123
Dec 22, 2024 $ 0.183
-10.61%
$ 18.29 million $ 26,495
Dec 21, 2024 $ 0.205
-0.14%
$ 20.46 million $ 7,011
Dec 20, 2024 $ 0.205
+2.26%
$ 20.49 million $ 27,369
Dec 19, 2024 $ 0.2
+2.31%
$ 20.04 million $ 26,348
Dec 18, 2024 $ 0.196
-0.20%
$ 19.59 million $ 7,783
Dec 17, 2024 $ 0.197
+5.34%
$ 19.65 million $ 17,146
Dec 16, 2024 $ 0.187
+8.94%
$ 18.65 million $ 30,074
Dec 15, 2024 $ 0.171
+0.02%
$ 17.12 million $ 16,832
Dec 14, 2024 $ 0.171
-5.44%
$ 17.12 million $ 68,793
Dec 13, 2024 $ 0.18
-17.19%
$ 18 million $ 61,749
Dec 12, 2024 $ 0.217
+2.15%
$ 21.74 million $ 21,939
Dec 11, 2024 $ 0.213
+7.14%
$ 21.28 million $ 60,333
Dec 10, 2024 $ 0.198
+0.75%
$ 19.84 million $ 19,619
Dec 9, 2024 $ 0.197
+0.26%
$ 19.69 million $ 42,655
Dec 8, 2024 $ 0.196
-1.84%
$ 19.64 million $ 54,835
Dec 7, 2024 $ 0.2
+2.35%
$ 20 million $ 8,501
Dec 6, 2024 $ 0.195
-0.46%
$ 19.55 million $ 26,364
Dec 5, 2024 $ 0.196
+2.66%
$ 19.64 million $ 45,119
Dec 4, 2024 $ 0.191
+1.91%
$ 19.13 million $ 48,806
Dec 3, 2024 $ 0.188
-4.66%
$ 18.77 million $ 111,427
Dec 2, 2024 $ 0.197
-21.45%
$ 19.69 million $ 374,046
Dec 1, 2024 $ 0.247
+50.18%
$ 24.74 million $ 153,921
Nov 30, 2024 $ 0.165
+11.82%
$ 16.47 million $ 59,426
Nov 29, 2024 $ 0.147
+1.58%
$ 14.73 million $ 17,649
Nov 28, 2024 $ 0.145
+4.17%
$ 14.5 million $ 15,773
Nov 27, 2024 $ 0.14
+8.98%
$ 14.03 million $ 36,059
Nov 26, 2024 $ 0.129
+0.56%
$ 12.88 million $ 2,538
Nov 25, 2024 $ 0.128
+1.22%
$ 12.81 million $ 7,712
Nov 24, 2024 $ 0.127
-3.23%
$ 12.65 million $ 11,258
Nov 23, 2024 $ 0.131
+4.40%
$ 13.07 million $ 33,205
Nov 22, 2024 $ 0.125
-1.67%
$ 12.52 million $ 3,307
Nov 21, 2024 $ 0.127
+0.79%
$ 12.74 million $ 5,445
Nov 20, 2024 $ 0.126
+0.93%
$ 12.64 million $ 22,801
Nov 19, 2024 $ 0.125
-0.12%
$ 12.52 million $ 9,095