Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,675
Apr 10, 12 PM $ 0.0554
+0.00%
$ 5.54 million $ 9,716
Apr 10, 11 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,632
Apr 10, 10 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,604
Apr 10, 9 AM $ 0.0554
+0.24%
$ 5.54 million $ 9,669
Apr 10, 8 AM $ 0.0553
-0.23%
$ 5.53 million $ 9,718
Apr 10, 7 AM $ 0.0554
+0.00%
$ 5.54 million $ 9,639
Apr 10, 6 AM $ 0.0554
-1.02%
$ 5.54 million $ 9,629
Apr 10, 5 AM $ 0.056
+0.27%
$ 5.6 million $ 9,600
Apr 10, 4 AM $ 0.0558
+0.22%
$ 5.58 million $ 9,512
Apr 10, 3 AM $ 0.0557
+0.81%
$ 5.57 million $ 9,472
Apr 10, 2 AM $ 0.0554
+4.45%
$ 5.54 million $ 9,507
Apr 10, 1 AM $ 0.053
+0.00%
$ 5.3 million $ 9,253
Apr 10, 12 AM $ 0.053
+0.00%
$ 5.3 million $ 9,143
Apr 9, 11 PM $ 0.053
-2.79%
$ 5.3 million $ 9,091
Apr 9, 10 PM $ 0.0546
+0.00%
$ 5.46 million $ 9,004
Apr 9, 9 PM $ 0.0546
-0.20%
$ 5.46 million $ 9,057
Apr 9, 8 PM $ 0.0547
+0.20%
$ 5.47 million $ 9,074
Apr 9, 7 PM $ 0.0546
-0.20%
$ 5.46 million $ 9,149
Apr 9, 6 PM $ 0.0546
+0.00%
$ 5.46 million $ 9,169
Apr 9, 5 PM $ 0.0546
-0.20%
$ 5.46 million $ 9,201
Apr 9, 4 PM $ 0.0547
+0.20%
$ 5.47 million $ 9,148
Apr 9, 3 PM $ 0.0546
+0.00%
$ 5.46 million $ 9,227
Apr 9, 2 PM $ 0.0546
+0.00%
$ 5.46 million $ 9,331
Apr 9, 1 PM $ 0.0546
+0.00%
$ 5.46 million $ 9,164
Apr 9, 12 PM $ 0.0546
-0.20%
$ 5.46 million $ 9,142
Apr 9, 11 AM $ 0.0547
+0.20%
$ 5.47 million $ 9,268
Apr 9, 10 AM $ 0.0546
+0.00%
$ 5.46 million $ 9,313
Apr 9, 9 AM $ 0.0546
+0.00%
$ 5.46 million $ 9,406
Apr 9, 8 AM $ 0.0546
-0.20%
$ 5.46 million $ 9,324
Apr 9, 7 AM $ 0.0547
+0.00%
$ 5.47 million $ 9,398
Apr 9, 6 AM $ 0.0547
+0.00%
$ 5.47 million $ 9,299
Apr 9, 5 AM $ 0.0547
+0.00%
$ 5.47 million $ 9,104
Apr 9, 4 AM $ 0.0547
+0.20%
$ 5.47 million $ 9,124
Apr 9, 3 AM $ 0.0546
-0.20%
$ 5.46 million $ 9,124
Apr 9, 2 AM $ 0.0547
+0.00%
$ 5.47 million $ 9,162
Apr 9, 1 AM $ 0.0547
+0.20%
$ 5.47 million $ 9,224
Apr 9, 12 AM $ 0.0546
+0.00%
$ 5.46 million $ 9,314
Apr 8, 11 PM $ 0.0546
-0.20%
$ 5.46 million $ 9,329
Apr 8, 10 PM $ 0.0547
+0.20%
$ 5.47 million $ 9,332
Apr 8, 9 PM $ 0.0546
+0.00%
$ 5.46 million $ 9,346
Apr 8, 8 PM $ 0.0546
-0.20%
$ 5.46 million $ 9,333
Apr 8, 7 PM $ 0.0547
+0.00%
$ 5.47 million $ 9,311
Apr 8, 6 PM $ 0.0547
+0.00%
$ 5.47 million $ 9,335
Apr 8, 5 PM $ 0.0547
+0.20%
$ 5.47 million $ 9,383
Apr 8, 4 PM $ 0.0546
+0.00%
$ 5.46 million $ 9,375
Apr 8, 3 PM $ 0.0546
+0.00%
$ 5.46 million $ 9,342
Apr 8, 2 PM $ 0.0546
-0.20%
$ 5.46 million $ 9,381
Apr 8, 1 PM $ 0.0547
+0.00%
$ 5.47 million $ 9,543
Apr 8, 12 PM $ 0.0547
+0.00%
$ 5.47 million $ 9,542