Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0444
+0.00%
$4.44 million $388
Sep 7, 10 AM $0.0444
+0.00%
$4.44 million $396
Sep 7, 9 AM $0.0444
+0.00%
$4.44 million $1,747
Sep 7, 8 AM $0.0444
+0.00%
$4.44 million $1,789
Sep 7, 7 AM $0.0444
-1.71%
$4.44 million $1,968
Sep 7, 6 AM $0.0452
-0.53%
$4.52 million $2,008
Sep 7, 5 AM $0.0454
+0.43%
$4.54 million $1,287
Sep 7, 4 AM $0.0452
+1.82%
$4.52 million $1,344
Sep 7, 3 AM $0.0444
+0.00%
$4.44 million $971
Sep 7, 2 AM $0.0444
+0.00%
$4.44 million $3,157
Sep 7, 1 AM $0.0443
+0.00%
$4.43 million $3,473
Sep 7, 12 AM $0.0443
+0.00%
$4.43 million $3,497
Sep 6, 11 PM $0.0443
-1.90%
$4.43 million $3,517
Sep 6, 10 PM $0.0451
+1.96%
$4.51 million $3,529
Sep 6, 9 PM $0.0443
-0.71%
$4.43 million $3,112
Sep 6, 8 PM $0.0446
+0.25%
$4.46 million $2,933
Sep 6, 7 PM $0.0445
+0.00%
$4.45 million $2,109
Sep 6, 6 PM $0.0445
+0.00%
$4.45 million $3,525
Sep 6, 5 PM $0.0445
+0.00%
$4.45 million $3,878
Sep 6, 4 PM $0.0445
-0.29%
$4.45 million $3,910
Sep 6, 3 PM $0.0446
+0.00%
$4.46 million $3,953
Sep 6, 2 PM $0.0446
-1.32%
$4.46 million $3,969
Sep 6, 1 PM $0.0452
-0.40%
$4.52 million $3,917
Sep 6, 12 PM $0.0453
+2.53%
$4.53 million $3,644
Sep 6, 11 AM $0.0442
+0.00%
$4.42 million $3,255
Sep 6, 10 AM $0.0442
+0.00%
$4.42 million $3,303
Sep 6, 9 AM $0.0442
-0.54%
$4.42 million $3,366
Sep 6, 8 AM $0.0444
+1.64%
$4.44 million $3,795
Sep 6, 7 AM $0.0437
-0.50%
$4.37 million $3,649
Sep 6, 6 AM $0.0439
+1.12%
$4.39 million $3,650
Sep 6, 5 AM $0.0435
-3.29%
$4.35 million $3,523
Sep 6, 4 AM $0.0449
-1.01%
$4.49 million $3,357
Sep 6, 3 AM $0.0454
-2.59%
$4.54 million $3,131
Sep 6, 2 AM $0.0466
+2.52%
$4.66 million $2,141
Sep 6, 1 AM $0.0455
-0.32%
$4.55 million $1,687
Sep 6, 12 AM $0.0456
+1.93%
$4.56 million $1,388
Sep 5, 11 PM $0.0447
-0.25%
$4.47 million $1,112
Sep 5, 10 PM $0.0449
-2.33%
$4.49 million $1,100
Sep 5, 9 PM $0.0459
-1.50%
$4.59 million $1,080
Sep 5, 8 PM $0.0466
+1.82%
$4.66 million $1,052
Sep 5, 7 PM $0.0458
+2.05%
$4.58 million $1,003
Sep 5, 6 PM $0.0449
+0.53%
$4.49 million $507
Sep 5, 5 PM $0.0446
+0.00%
$4.46 million $429
Sep 5, 4 PM $0.0446
+0.00%
$4.46 million $373
Sep 5, 3 PM $0.0446
+0.00%
$4.46 million $309
Sep 5, 2 PM $0.0446
+0.00%
$4.46 million $294
Sep 5, 1 PM $0.0446
+0.00%
$4.46 million $294
Sep 5, 12 PM $0.0446
-1.93%
$4.46 million $298
Sep 5, 11 AM $0.0455
+0.00%
$4.55 million $240
Sep 5, 10 AM $0.0455
-0.59%
$4.55 million $184