Bware Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0571
-2.59%
$ 5.71 million $ 553
Jun 14, 12 AM $ 0.0586
+0.00%
$ 5.86 million $ 573
Jun 13, 11 PM $ 0.0586
+0.00%
$ 5.86 million $ 577
Jun 13, 10 PM $ 0.0586
+3.51%
$ 5.86 million $ 591
Jun 13, 9 PM $ 0.0566
-3.95%
$ 5.66 million $ 581
Jun 13, 8 PM $ 0.059
+3.47%
$ 5.9 million $ 558
Jun 13, 7 PM $ 0.057
+0.00%
$ 5.7 million $ 505
Jun 13, 6 PM $ 0.057
+0.05%
$ 5.7 million $ 513
Jun 13, 5 PM $ 0.057
+0.35%
$ 5.7 million $ 545
Jun 13, 4 PM $ 0.0568
-0.32%
$ 5.68 million $ 549
Jun 13, 3 PM $ 0.0569
-2.97%
$ 5.69 million $ 574
Jun 13, 2 PM $ 0.0587
-0.19%
$ 5.87 million $ 522
Jun 13, 1 PM $ 0.0588
+0.00%
$ 5.88 million $ 513
Jun 13, 12 PM $ 0.0588
+3.14%
$ 5.88 million $ 513
Jun 13, 11 AM $ 0.057
+0.02%
$ 5.7 million $ 509
Jun 13, 10 AM $ 0.057
+0.41%
$ 5.7 million $ 536
Jun 13, 9 AM $ 0.0568
-3.09%
$ 5.68 million $ 601
Jun 13, 8 AM $ 0.0586
+1.86%
$ 5.86 million $ 581
Jun 13, 7 AM $ 0.0575
-2.13%
$ 5.75 million $ 607
Jun 13, 6 AM $ 0.0587
+0.00%
$ 5.88 million $ 649
Jun 13, 5 AM $ 0.0587
-0.86%
$ 5.88 million $ 657
Jun 13, 4 AM $ 0.0593
+0.58%
$ 5.93 million $ 645
Jun 13, 3 AM $ 0.0592
-0.19%
$ 5.92 million $ 609
Jun 13, 2 AM $ 0.0593
+3.62%
$ 5.93 million $ 633
Jun 13, 1 AM $ 0.0572
+0.74%
$ 5.72 million $ 649
Jun 13, 12 AM $ 0.0568
+0.23%
$ 5.68 million $ 650
Jun 12, 11 PM $ 0.0567
-0.60%
$ 5.67 million $ 654
Jun 12, 10 PM $ 0.057
+0.00%
$ 5.7 million $ 647
Jun 12, 9 PM $ 0.057
+0.00%
$ 5.7 million $ 704
Jun 12, 8 PM $ 0.057
-1.50%
$ 5.7 million $ 704
Jun 12, 7 PM $ 0.0579
+1.54%
$ 5.79 million $ 684
Jun 12, 6 PM $ 0.057
+0.42%
$ 5.7 million $ 668
Jun 12, 5 PM $ 0.0568
+0.00%
$ 5.67 million $ 628
Jun 12, 4 PM $ 0.0568
-5.01%
$ 5.67 million $ 594
Jun 12, 3 PM $ 0.0597
+0.00%
$ 5.97 million $ 541
Jun 12, 2 PM $ 0.0597
+0.00%
$ 5.97 million $ 541
Jun 12, 1 PM $ 0.0597
+0.00%
$ 5.97 million $ 538
Jun 12, 12 PM $ 0.0597
+0.00%
$ 5.97 million $ 538
Jun 12, 11 AM $ 0.0597
+0.00%
$ 5.97 million $ 531
Jun 12, 10 AM $ 0.0597
+4.81%
$ 5.97 million $ 494
Jun 12, 9 AM $ 0.057
+0.00%
$ 5.7 million $ 434
Jun 12, 8 AM $ 0.057
+0.12%
$ 5.7 million $ 475
Jun 12, 7 AM $ 0.0569
-5.16%
$ 5.69 million $ 439
Jun 12, 6 AM $ 0.06
-0.17%
$ 6 million $ 424
Jun 12, 5 AM $ 0.0601
+0.00%
$ 6.01 million $ 430
Jun 12, 4 AM $ 0.0601
-0.43%
$ 6.01 million $ 439
Jun 12, 3 AM $ 0.0604
+6.08%
$ 6.04 million $ 482
Jun 12, 2 AM $ 0.0569
+0.00%
$ 5.69 million $ 448
Jun 12, 1 AM $ 0.0569
-0.61%
$ 5.69 million $ 401
Jun 12, 12 AM $ 0.0573
+0.49%
$ 5.73 million $ 373