Bware Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.15
+3.72%
$15.03 million $486,281
Mar 23, 2025 $0.145
-2.12%
$14.49 million $293,868
Mar 22, 2025 $0.148
+5.45%
$14.8 million $433,535
Mar 21, 2025 $0.14
-2.39%
$14.03 million $160,794
Mar 20, 2025 $0.144
+0.72%
$14.37 million $62,339
Mar 19, 2025 $0.143
-0.65%
$14.27 million $58,828
Mar 18, 2025 $0.144
-1.90%
$14.36 million $54,095
Mar 17, 2025 $0.146
-2.03%
$14.63 million $59,672
Mar 16, 2025 $0.149
-1.31%
$14.93 million $70,112
Mar 15, 2025 $0.151
+3.50%
$15.13 million $63,956
Mar 14, 2025 $0.146
+0.68%
$14.63 million $62,759
Mar 13, 2025 $0.145
-0.21%
$14.51 million $55,942
Mar 12, 2025 $0.145
+0.00%
$14.54 million $54,876
Mar 11, 2025 $0.145
+0.28%
$14.54 million $53,923
Mar 10, 2025 $0.145
+0.02%
$14.5 million $58,958
Mar 9, 2025 $0.145
-3.50%
$14.5 million $63,151
Mar 8, 2025 $0.15
-2.01%
$15.03 million $54,241
Mar 7, 2025 $0.153
-0.45%
$15.32 million $56,583
Mar 6, 2025 $0.154
+0.13%
$15.39 million $54,509
Mar 5, 2025 $0.154
-0.76%
$15.38 million $56,485
Mar 4, 2025 $0.155
-0.59%
$15.51 million $66,377
Mar 3, 2025 $0.156
+0.30%
$15.59 million $56,840
Mar 2, 2025 $0.155
+0.21%
$15.52 million $65,345
Mar 1, 2025 $0.155
+0.16%
$15.48 million $60,574
Feb 28, 2025 $0.155
-0.03%
$15.46 million $62,673
Feb 27, 2025 $0.155
+0.36%
$15.46 million $63,847
Feb 26, 2025 $0.154
+0.00%
$15.41 million $67,972
Feb 25, 2025 $0.154
-1.45%
$15.41 million $68,486
Feb 24, 2025 $0.156
-1.91%
$15.63 million $68,061
Feb 23, 2025 $0.159
+0.34%
$15.94 million $61,342
Feb 22, 2025 $0.159
-0.73%
$15.88 million $62,916
Feb 21, 2025 $0.16
-2.90%
$16.01 million $75,045
Feb 20, 2025 $0.165
+5.59%
$16.49 million $80,374
Feb 19, 2025 $0.156
-3.24%
$15.62 million $79,075
Feb 18, 2025 $0.161
+0.39%
$16.14 million $57,781
Feb 17, 2025 $0.161
+1.49%
$16.08 million $68,727
Feb 16, 2025 $0.158
-0.56%
$15.85 million $73,996
Feb 15, 2025 $0.159
-0.96%
$15.94 million $60,397
Feb 14, 2025 $0.161
+0.45%
$16.09 million $62,885
Feb 13, 2025 $0.16
-0.19%
$16.02 million $59,123
Feb 12, 2025 $0.161
+0.57%
$16.06 million $54,571
Feb 11, 2025 $0.16
+1.23%
$15.97 million $57,196
Feb 10, 2025 $0.158
-6.04%
$15.77 million $76,175
Feb 9, 2025 $0.168
+0.21%
$16.81 million $60,427
Feb 8, 2025 $0.168
-0.17%
$16.78 million $60,233
Feb 7, 2025 $0.168
+0.96%
$16.81 million $80,233
Feb 6, 2025 $0.167
-4.13%
$16.65 million $70,022
Feb 5, 2025 $0.174
+0.11%
$17.37 million $59,860
Feb 4, 2025 $0.174
+0.21%
$17.36 million $64,415
Feb 3, 2025 $0.173
+6.71%
$17.32 million $96,113