Bware Historical Data

INFRA Page 9
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0516
+0.00%
$5.16 million $268
Aug 12, 12 AM $0.0516
+0.00%
$5.16 million $268
Aug 11, 11 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 10 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 9 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 8 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 7 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 6 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 5 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 4 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 3 PM $0.0516
+0.00%
$5.16 million $268
Aug 11, 2 PM $0.0516
+0.00%
$5.16 million $266
Aug 11, 1 PM $0.0516
-0.23%
$5.16 million $266
Aug 11, 12 PM $0.0517
+0.00%
$5.17 million $253
Aug 11, 11 AM $0.0517
+0.00%
$5.17 million $193
Aug 11, 10 AM $0.0517
+0.00%
$5.17 million $137
Aug 11, 9 AM $0.0517
-0.60%
$5.17 million $77
Aug 11, 8 AM $0.052
+0.00%
$5.2 million $50
Aug 11, 7 AM $0.052
+0.00%
$5.2 million $50
Aug 11, 6 AM $0.052
+0.00%
$5.2 million $363
Aug 11, 5 AM $0.052
+0.00%
$5.2 million $363
Aug 11, 4 AM $0.052
+0.00%
$5.2 million $363
Aug 11, 3 AM $0.052
+0.85%
$5.2 million $363
Aug 11, 2 AM $0.0516
+0.00%
$5.16 million $313
Aug 11, 1 AM $0.0516
+0.00%
$5.16 million $313
Aug 11, 12 AM $0.0516
+0.00%
$5.16 million $313
Aug 10, 11 PM $0.0516
+0.00%
$5.16 million $313
Aug 10, 10 PM $0.0516
+0.00%
$5.16 million $313
Aug 10, 9 PM $0.0516
+0.00%
$5.16 million $313
Aug 10, 8 PM $0.0516
+0.00%
$5.16 million $313
Aug 10, 7 PM $0.0516
+0.00%
$5.16 million $334
Aug 10, 6 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 5 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 4 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 3 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 2 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 1 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 12 PM $0.0516
+0.00%
$5.16 million $352
Aug 10, 11 AM $0.0516
+0.00%
$5.16 million $352
Aug 10, 10 AM $0.0516
+0.00%
$5.16 million $352
Aug 10, 9 AM $0.0516
+0.00%
$5.16 million $352
Aug 10, 8 AM $0.0516
+0.00%
$5.16 million $352
Aug 10, 7 AM $0.0516
+0.41%
$5.16 million $352
Aug 10, 6 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 5 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 4 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 3 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 2 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 1 AM $0.0514
+0.00%
$5.14 million $38
Aug 10, 12 AM $0.0514
+0.00%
$5.14 million $38