Bware Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0569
-0.61%
$ 5.69 million $ 401
Jun 12, 12 AM $ 0.0573
+0.49%
$ 5.73 million $ 373
Jun 11, 11 PM $ 0.057
+0.12%
$ 5.7 million $ 372
Jun 11, 10 PM $ 0.0569
-3.51%
$ 5.69 million $ 360
Jun 11, 9 PM $ 0.059
+0.00%
$ 5.9 million $ 308
Jun 11, 8 PM $ 0.059
+0.00%
$ 5.9 million $ 348
Jun 11, 7 PM $ 0.059
+0.00%
$ 5.9 million $ 364
Jun 11, 6 PM $ 0.059
+0.00%
$ 5.9 million $ 417
Jun 11, 5 PM $ 0.059
-0.94%
$ 5.9 million $ 429
Jun 11, 4 PM $ 0.0596
+0.00%
$ 5.96 million $ 435
Jun 11, 3 PM $ 0.0596
+0.00%
$ 5.96 million $ 436
Jun 11, 2 PM $ 0.0596
+0.00%
$ 5.96 million $ 453
Jun 11, 1 PM $ 0.0596
+0.00%
$ 5.96 million $ 457
Jun 11, 12 PM $ 0.0596
+0.00%
$ 5.96 million $ 465
Jun 11, 11 AM $ 0.0596
+0.00%
$ 5.96 million $ 479
Jun 11, 10 AM $ 0.0596
+0.95%
$ 5.96 million $ 490
Jun 11, 9 AM $ 0.059
-1.14%
$ 5.9 million $ 516
Jun 11, 8 AM $ 0.0597
+0.66%
$ 5.97 million $ 502
Jun 11, 7 AM $ 0.0593
+2.21%
$ 5.93 million $ 500
Jun 11, 6 AM $ 0.058
+1.76%
$ 5.8 million $ 473
Jun 11, 5 AM $ 0.057
-3.52%
$ 5.7 million $ 437
Jun 11, 4 AM $ 0.0591
-0.84%
$ 5.91 million $ 432
Jun 11, 3 AM $ 0.0596
+4.53%
$ 5.96 million $ 408
Jun 11, 2 AM $ 0.057
+0.00%
$ 5.7 million $ 424
Jun 11, 1 AM $ 0.057
+0.00%
$ 5.7 million $ 466
Jun 11, 12 AM $ 0.057
+0.14%
$ 5.7 million $ 497
Jun 10, 11 PM $ 0.0569
+0.00%
$ 5.69 million $ 502
Jun 10, 10 PM $ 0.0569
+0.00%
$ 5.69 million $ 548
Jun 10, 9 PM $ 0.0569
-1.23%
$ 5.69 million $ 548
Jun 10, 8 PM $ 0.0576
+1.14%
$ 5.76 million $ 508
Jun 10, 7 PM $ 0.057
-0.02%
$ 5.7 million $ 523
Jun 10, 6 PM $ 0.057
+0.12%
$ 5.7 million $ 471
Jun 10, 5 PM $ 0.0569
-2.27%
$ 5.69 million $ 483
Jun 10, 4 PM $ 0.0582
+2.18%
$ 5.82 million $ 515
Jun 10, 3 PM $ 0.057
+0.04%
$ 5.7 million $ 561
Jun 10, 2 PM $ 0.057
+0.04%
$ 5.7 million $ 595
Jun 10, 1 PM $ 0.057
+0.09%
$ 5.7 million $ 639
Jun 10, 12 PM $ 0.0569
-4.53%
$ 5.69 million $ 640
Jun 10, 11 AM $ 0.0596
+0.00%
$ 5.96 million $ 667
Jun 10, 10 AM $ 0.0596
+0.00%
$ 5.96 million $ 705
Jun 10, 9 AM $ 0.0596
+4.65%
$ 5.96 million $ 709
Jun 10, 8 AM $ 0.057
+0.12%
$ 5.7 million $ 729
Jun 10, 7 AM $ 0.0569
-4.47%
$ 5.69 million $ 741
Jun 10, 6 AM $ 0.0595
+4.55%
$ 5.96 million $ 773
Jun 10, 5 AM $ 0.057
-0.09%
$ 5.7 million $ 808
Jun 10, 4 AM $ 0.057
-3.73%
$ 5.7 million $ 859
Jun 10, 3 AM $ 0.0592
+0.00%
$ 5.92 million $ 875
Jun 10, 2 AM $ 0.0592
+0.00%
$ 5.92 million $ 891
Jun 10, 1 AM $ 0.0592
+1.18%
$ 5.92 million $ 895
Jun 10, 12 AM $ 0.0585
+2.81%
$ 5.85 million $ 891