Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bware Historical Data

INFRA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 9 AM $0.0458
+0.00%
$4.58 million $121
Sep 5, 8 AM $0.0458
-3.28%
$4.58 million $97
Sep 5, 7 AM $0.0473
+2.20%
$4.73 million $78
Sep 5, 6 AM $0.0463
+0.00%
$4.63 million $21
Sep 5, 5 AM $0.0463
+0.00%
$4.63 million $21
Sep 5, 1 AM $0.0463
+0.00%
$4.63 million $11
Sep 5, 12 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 11 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 10 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 9 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 8 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 7 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 6 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 5 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 4 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 3 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 2 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 1 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 12 PM $0.0463
+0.00%
$4.63 million $11
Sep 4, 11 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 10 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 9 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 8 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 7 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 6 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 5 AM $0.0463
+0.00%
$4.63 million $11
Sep 4, 4 AM $0.0463
+0.00%
$4.63 million $13
Sep 4, 3 AM $0.0463
+0.00%
$4.63 million $13
Sep 4, 2 AM $0.0463
+0.00%
$4.63 million $13
Sep 4, 1 AM $0.0463
+0.00%
$4.63 million $13
Sep 4, 12 AM $0.0463
+0.00%
$4.63 million $2
Sep 3, 11 PM $0.0463
+0.00%
$4.63 million $2
Sep 3, 10 PM $0.0463
+0.00%
$4.63 million $2
Sep 3, 9 PM $0.0463
+0.00%
$4.63 million $2
Sep 3, 8 PM $0.0463
+0.00%
$4.63 million $2
Sep 3, 7 PM $0.0463
+0.00%
$4.63 million $32
Sep 3, 6 PM $0.0463
+0.00%
$4.63 million $92
Sep 3, 5 PM $0.0463
+0.00%
$4.63 million $151
Sep 3, 4 PM $0.0463
+0.00%
$4.63 million $203
Sep 3, 3 PM $0.0463
+0.00%
$4.63 million $203
Sep 3, 2 PM $0.0463
+0.00%
$4.63 million $203
Sep 3, 1 PM $0.0463
+0.00%
$4.63 million $203
Sep 3, 12 PM $0.0463
+0.00%
$4.63 million $203
Sep 3, 11 AM $0.0463
+0.00%
$4.63 million $203
Sep 3, 10 AM $0.0463
+0.00%
$4.63 million $243
Sep 3, 9 AM $0.0463
+0.00%
$4.63 million $291
Sep 3, 8 AM $0.0463
+0.00%
$4.63 million $347
Sep 3, 7 AM $0.0463
+0.00%
$4.63 million $395
Sep 3, 6 AM $0.0463
+0.00%
$4.63 million $407
Sep 3, 5 AM $0.0463
+0.00%
$4.63 million $407