Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0578
+0.00%
$ 5.78 million $ 366
Apr 25, 2026 $ 0.0578
+5.24%
$ 5.78 million $ 366
Apr 24, 2026 $ 0.055
-2.35%
$ 5.5 million $ 434
Apr 23, 2026 $ 0.0563
+4.92%
$ 5.63 million $ 217
Apr 22, 2026 $ 0.0536
-4.15%
$ 5.36 million $ 67
Apr 21, 2026 $ 0.056
+0.00%
$ 5.6 million $ 4
Apr 20, 2026 $ 0.056
-3.47%
$ 5.6 million $ 23
Apr 19, 2026 $ 0.058
+1.74%
$ 5.8 million $ 212
Apr 18, 2026 $ 0.057
+9.83%
$ 5.7 million $ 1,551
Apr 17, 2026 $ 0.0519
-2.11%
$ 5.19 million $ 3,140
Apr 16, 2026 $ 0.053
-4.56%
$ 5.3 million $ 9,199
Apr 15, 2026 $ 0.0555
+2.64%
$ 5.55 million $ 9,516
Apr 14, 2026 $ 0.0541
+0.00%
$ 5.41 million $ 9,230
Apr 13, 2026 $ 0.0541
-1.35%
$ 5.41 million $ 9,796
Apr 12, 2026 $ 0.0548
-2.32%
$ 5.48 million $ 9,328
Apr 11, 2026 $ 0.0561
+1.29%
$ 5.61 million $ 9,834
Apr 10, 2026 $ 0.0554
+4.49%
$ 5.54 million $ 9,703
Apr 9, 2026 $ 0.053
-2.79%
$ 5.3 million $ 9,091
Apr 8, 2026 $ 0.0546
-0.20%
$ 5.46 million $ 9,329
Apr 7, 2026 $ 0.0546
+5.78%
$ 5.46 million $ 10,568
Apr 6, 2026 $ 0.0516
-3.26%
$ 5.16 million $ 9,039
Apr 5, 2026 $ 0.0533
+2.34%
$ 5.33 million $ 8,921
Apr 4, 2026 $ 0.0521
-0.38%
$ 5.21 million $ 9,521
Apr 3, 2026 $ 0.0523
+0.00%
$ 5.23 million $ 9,221
Apr 2, 2026 $ 0.0523
+0.00%
$ 5.23 million $ 9,095
Apr 1, 2026 $ 0.0523
+0.00%
$ 5.23 million $ 9,224
Mar 31, 2026 $ 0.0523
-0.23%
$ 5.23 million $ 8,837
Mar 30, 2026 $ 0.0524
+0.23%
$ 5.24 million $ 9,042
Mar 29, 2026 $ 0.0523
-2.46%
$ 5.23 million $ 9,235
Mar 28, 2026 $ 0.0536
-1.16%
$ 5.36 million $ 9,093
Mar 27, 2026 $ 0.0541
-0.09%
$ 5.42 million $ 9,455
Mar 26, 2026 $ 0.0541
-3.51%
$ 5.41 million $ 56,270
Mar 25, 2026 $ 0.0561
-0.23%
$ 5.61 million $ 9,341
Mar 24, 2026 $ 0.0562
+0.23%
$ 5.62 million $ 8,930
Mar 23, 2026 $ 0.0561
-0.27%
$ 5.61 million $ 8,995
Mar 22, 2026 $ 0.0562
+3.98%
$ 5.63 million $ 10,119
Mar 21, 2026 $ 0.0541
-0.20%
$ 5.41 million $ 8,999
Mar 20, 2026 $ 0.0542
-0.61%
$ 5.42 million $ 10,120
Mar 19, 2026 $ 0.0546
+4.46%
$ 5.45 million $ 11,563
Mar 18, 2026 $ 0.0523
-4.51%
$ 5.24 million $ 9,404
Mar 17, 2026 $ 0.0548
+0.00%
$ 5.48 million $ 8,944
Mar 16, 2026 $ 0.0548
+1.35%
$ 5.48 million $ 8,970
Mar 15, 2026 $ 0.054
+0.00%
$ 5.4 million $ 9,241
Mar 14, 2026 $ 0.054
+0.20%
$ 5.4 million $ 9,204
Mar 13, 2026 $ 0.0539
+1.18%
$ 5.39 million $ 33,759
Mar 12, 2026 $ 0.0533
-0.50%
$ 5.34 million $ 9,541
Mar 11, 2026 $ 0.0536
-4.43%
$ 5.36 million $ 9,205
Mar 10, 2026 $ 0.056
-4.73%
$ 5.6 million $ 10,440
Mar 9, 2026 $ 0.0588
+2.40%
$ 5.88 million $ 9,784
Mar 8, 2026 $ 0.0574
-1.44%
$ 5.74 million $ 8,842
Download