Bware Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.057
+3.90%
$ 5.8 million $ 42,433
Apr 6 $ 0.0561
+5.28%
$ 5.48 million $ 57,564
Mar 30 $ 0.0521
-0.38%
$ 5.33 million $ 54,939
Mar 23 $ 0.0536
-4.59%
$ 5.23 million $ 102,083
Mar 16 $ 0.0562
+4.03%
$ 5.62 million $ 68,119
Mar 9 $ 0.054
-5.94%
$ 5.4 million $ 91,175
Mar 2 $ 0.0583
-10.94%
$ 5.74 million $ 55,242
Feb 23 $ 0.0654
-2.40%
$ 6.54 million $ 73,761
Feb 16 $ 0.0672
-1.78%
$ 6.71 million $ 52,516
Feb 9 $ 0.0683
+5.96%
$ 6.84 million $ 53,210
Feb 2 $ 0.0622
-6.34%
$ 6.44 million $ 88,974
Jan 26 $ 0.0682
-0.01%
$ 6.64 million $ 67,606
Jan 19 $ 0.0682
+1.37%
$ 6.83 million $ 72,569
Jan 12 $ 0.0664
-0.40%
$ 6.73 million $ 80,472
Jan 5 $ 0.0667
+1.00%
$ 6.68 million $ 76,948
Dec 29 $ 0.0669
-0.64%
$ 6.6 million $ 71,253
Dec 22 $ 0.0681
+0.98%
$ 6.73 million $ 73,820
Dec 15 $ 0.0679
+0.21%
$ 6.75 million $ 34,721
Oct 6 $ 0.0952
-7.92%
$ -- $ 12,303
Aug 11 $ 0.113
-2.74%
$ -- $ 47,051
Aug 4 $ 0.116
-0.60%
$ 11.66 million $ 262,230
Jul 28 $ 0.117
-2.50%
$ 11.65 million $ 442,099
Jul 21 $ 0.119
-0.92%
$ 12.01 million $ 468,344
Jul 14 $ 0.12
-6.64%
$ 12.02 million $ 1.18 million
Jul 7 $ 0.134
+6.53%
$ 12.89 million $ 883,934
Jun 30 $ 0.126
-1.75%
$ 12.55 million $ 594,075
Jun 23 $ 0.128
-1.12%
$ 12.81 million $ 539,888
Jun 16 $ 0.13
-0.47%
$ 12.98 million $ 854,082
Jun 9 $ 0.131
-0.72%
$ 13.07 million $ 1.06 million
Jun 2 $ 0.132
-1.16%
$ 13.18 million $ 935,545
May 26 $ 0.133
-1.60%
$ 13.33 million $ 1.16 million
May 19 $ 0.135
-1.30%
$ 13.55 million $ 641,339
May 12 $ 0.136
-1.16%
$ 13.72 million $ 535,769
May 5 $ 0.141
-2.27%
$ 13.8 million $ 462,182
Apr 28 $ 0.144
-1.93%
$ 14.43 million $ 525,266
Apr 21 $ 0.147
+2.10%
$ 14.7 million $ 603,057
Apr 14 $ 0.144
+3.44%
$ 14.4 million $ 741,765
Apr 7 $ 0.132
+0.66%
$ 13.93 million $ 443,589
Mar 31 $ 0.129
-1.30%
$ 13.15 million $ 338,034
Mar 24 $ 0.13
-10.05%
$ 13.1 million $ 1.23 million
Mar 17 $ 0.148
-0.90%
$ 14.49 million $ 829,263
Mar 10 $ 0.151
+4.39%
$ 14.93 million $ 350,413
Mar 3 $ 0.15
-3.28%
$ 14.5 million $ 345,034
Feb 24 $ 0.155
-2.60%
$ 15.52 million $ 456,957
Feb 17 $ 0.159
+0.22%
$ 15.94 million $ 423,919
Feb 10 $ 0.159
-5.06%
$ 15.85 million $ 370,347
Feb 3 $ 0.168
+3.36%
$ 16.81 million $ 430,876
Jan 27 $ 0.162
-5.17%
$ 16.24 million $ 411,766
Jan 20 $ 0.172
-4.61%
$ 17.12 million $ 239,649
Jan 13 $ 0.184
-9.14%
$ 18.03 million $ 86,915
Download