marumaruNFT Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0₅3
-95.77%
$ -- $ 4,863
Nov 2025 $ 0.000066
-73.39%
$ 142,000 $ 1.38 million
Oct 2025 $ 0.000256
-11.72%
$ -- $ 2.42 million
Sep 2025 $ 0.000304
-61.81%
$ 584,000 $ 1.82 million
Aug 2025 $ 0.000812
-8.56%
$ 1.59 million $ 1.3 million
Jul 2025 $ 0.000914
-25.81%
$ 1.96 million $ 2 million
Jun 2025 $ 0.00119
-38.75%
$ 2.43 million $ 1.88 million
May 2025 $ 0.002
-7.20%
$ 3.94 million $ 1.84 million
Apr 2025 $ 0.00216
-47.46%
$ 4.32 million $ 2.35 million
Mar 2025 $ 0.00399
+55.82%
$ 7.98 million $ 2.35 million
Feb 2025 $ 0.00251
-25.75%
$ 5.03 million $ 2.02 million
Jan 2025 $ 0.00371
-47.26%
$ 6.88 million $ 3.76 million
Dec 2024 $ 0.00725
-25.24%
$ 14.06 million $ 4.28 million
Nov 2024 $ 0.00903
-35.46%
$ 18.65 million $ 3.52 million
Oct 2024 $ 0.0142
-43.84%
$ 28 million $ 6.34 million
Sep 2024 $ 0.0249
+14.10%
$ 49.78 million $ 11.32 million
Aug 2024 $ 0.0214
-37.05%
$ 42.81 million $ 6.02 million
Jul 2024 $ 0.0346
-99.75%
$ 69.16 million $ 6.63 million
Jun 2024 $ 0.0252
-2.79%
$ -- $ 7.63 million
May 2024 $ 0.0275
-0.72%
$ 55.09 million $ 11.44 million
Apr 2024 $ 0.0261
-65.14%
$ 52.1 million $ 10.5 million
Mar 2024 $ 0.0747
+52.61%
$ 149.47 million $ 3.33 million
Feb 2024 $ 0.049
-23.65%
$ 98.1 million $ 1.22 million
Jan 2024 $ 0.0664
-27.49%
$ -- $ 1.3 million
Dec 2023 $ 0.106
+16.69%
$ -- $ 1.16 million
Nov 2023 $ 0.0847
-17.62%
$ -- $ 1.45 million
Oct 2023 $ 0.103
-34.35%
$ 205.58 million $ 2.78 million
Sep 2023 $ 0.157
+144.91%
$ 313.12 million $ 5.91 million
Aug 2023 $ 0.0639
+11.61%
$ 127.81 million $ 52.12 million
Jul 2023 $ 0.0573
-18.07%
$ 114.51 million $ 1.5 million
Jun 2023 $ 0.0699
-67.37%
$ 139.75 million $ 6.83 million
May 2023 $ 0.214
+737.74%
$ 428.38 million $ 18.77 million
Apr 2023 $ 0.0255
+37.94%
$ 51.05 million $ 1.14 million
Mar 2023 $ 0.019
+3.11%
$ -- $ 427,334
Feb 2023 $ 0.0166
-37.17%
$ -- $ 826,778
Jan 2023 $ 0.0265
+57.50%
$ 52.91 million $ 1.53 million
Download