marumaruNFT Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₅3
+200.00%
$ -- $ 270
Dec 1 $ 0.0₅2
-97.18%
$ 2,000 $ 4,499
Nov 24 $ 0.000066
-8.33%
$ 142,000 $ 94,334
Nov 17 $ 0.000068
-70.18%
$ 160,000 $ 230,520
Nov 10 $ 0.000236
-0.84%
$ 456,000 $ 416,137
Nov 3 $ 0.000241
-2.82%
$ 476,000 $ 446,179
Oct 27 $ 0.000265
+9.50%
$ -- $ 503,829
Oct 20 $ 0.000244
-6.87%
$ 462,000 $ 615,122
Oct 13 $ 0.000266
-5.00%
$ 526,000 $ 628,722
Oct 6 $ 0.000282
+6.02%
$ 560,000 $ 305,616
Sep 29 $ 0.000271
-9.36%
$ 532,000 $ 316,909
Sep 22 $ 0.000304
-13.39%
$ -- $ 344,605
Sep 15 $ 0.000372
+51.22%
$ 694,000 $ 515,597
Sep 8 $ 0.000315
-43.24%
$ 488,000 $ 411,493
Sep 1 $ 0.000533
-33.04%
$ 1.13 million $ 353,270
Aug 25 $ 0.000812
-20.63%
$ 1.59 million $ 398,042
Aug 18 $ 0.00105
+31.05%
$ 2.05 million $ 279,937
Aug 11 $ 0.000801
-13.87%
$ 1.6 million $ 316,187
Aug 4 $ 0.000969
+54.05%
$ -- $ 276,707
Jul 28 $ 0.000883
-22.75%
$ 1.58 million $ 173,127
Jul 21 $ 0.00119
-1.41%
$ 2.29 million $ 400,599
Jul 14 $ 0.0012
-1.23%
$ 2.42 million $ 529,030
Jul 7 $ 0.0012
-1.80%
$ 2.44 million $ 451,464
Jun 30 $ 0.00122
+2.01%
$ 2.44 million $ 227,241
Jun 23 $ 0.00122
+1.25%
$ 2.38 million $ 454,811
Jun 16 $ 0.00122
-11.25%
$ 2.41 million $ 343,223
Jun 9 $ 0.0014
+0.72%
$ 2.75 million $ 328,574
Jun 2 $ 0.00139
-19.07%
$ 2.78 million $ 476,155
May 26 $ 0.00171
-26.77%
$ 3.43 million $ 352,559
May 19 $ 0.00217
-0.05%
$ 4.68 million $ 363,754
May 12 $ 0.00222
+7.68%
$ 4.32 million $ 350,606
May 5 $ 0.00207
-2.38%
$ 4.14 million $ 460,185
Apr 28 $ 0.00212
-3.73%
$ 4.23 million $ 426,935
Apr 21 $ 0.0022
-13.32%
$ 4.4 million $ 485,828
Apr 14 $ 0.00251
+0.32%
$ 5.02 million $ 392,453
Apr 7 $ 0.00252
-24.02%
$ 5 million $ 553,143
Mar 31 $ 0.00343
-13.06%
$ 6.64 million $ 551,097
Mar 24 $ 0.00404
-7.56%
$ 7.9 million $ 437,387
Mar 17 $ 0.00441
-7.44%
$ 8.58 million $ 426,948
Mar 10 $ 0.00579
-23.49%
$ 9.52 million $ 295,443
Mar 3 $ 0.0067
+151.94%
$ 15.17 million $ 528,593
Feb 24 $ 0.00266
-21.96%
$ 5.32 million $ 457,321
Feb 17 $ 0.00364
+55.82%
$ 6.82 million $ 321,752
Feb 10 $ 0.00222
-8.23%
$ 4.68 million $ 458,012
Feb 3 $ 0.00271
-18.20%
$ 5.33 million $ 492,044
Jan 27 $ 0.00337
-27.88%
$ 6.73 million $ 840,757
Jan 20 $ 0.00567
+37.49%
$ 9.33 million $ 789,925
Jan 13 $ 0.00519
-20.43%
$ 8.26 million $ 664,572
Jan 6 $ 0.00657
-4.80%
$ 13.05 million $ 748,917
Dec 30 $ 0.00753
-4.22%
$ 13.8 million $ 829,990
Download