marumaruNFT Historical Data

MARU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0305
+1.38%
$ 61.03 million $ 368,410
Sep 8, 2024 $ 0.03
-2.31%
$ 60.01 million $ 371,637
Sep 7, 2024 $ 0.031
+0.49%
$ 61.91 million $ 376,539
Sep 6, 2024 $ 0.031
-2.27%
$ 62.05 million $ 378,633
Sep 5, 2024 $ 0.0318
+7.27%
$ 63.51 million $ 349,174
Sep 4, 2024 $ 0.0296
-0.58%
$ 59.16 million $ 380,110
Sep 3, 2024 $ 0.0297
+27.57%
$ 59.46 million $ 307,904
Sep 2, 2024 $ 0.0227
-3.27%
$ 45.38 million $ 289,146
Sep 1, 2024 $ 0.0234
+7.33%
$ 46.83 million $ 320,083
Aug 31, 2024 $ 0.0214
+0.49%
$ 42.81 million $ 232,148
Aug 30, 2024 $ 0.0215
+2.99%
$ 42.93 million $ 540,794
Aug 29, 2024 $ 0.0207
+4.86%
$ 41.46 million $ 272,427
Aug 28, 2024 $ 0.0195
+10.91%
$ 38.99 million $ 255,782
Aug 27, 2024 $ 0.0174
+1.29%
$ 34.81 million $ 302,850
Aug 26, 2024 $ 0.0172
+0.24%
$ 34.38 million $ 183,330
Aug 25, 2024 $ 0.0171
+0.80%
$ 34.3 million $ 169,234
Aug 24, 2024 $ 0.017
-3.51%
$ 34 million $ 255,865
Aug 23, 2024 $ 0.0174
+17.88%
$ 34.77 million $ 165,121
Aug 22, 2024 $ 0.0148
+2.03%
$ 29.5 million $ 119,243
Aug 21, 2024 $ 0.0145
-7.84%
$ 28.92 million $ 105,036
Aug 20, 2024 $ 0.0155
-5.16%
$ 31.06 million $ 125,977
Aug 19, 2024 $ 0.0159
-14.28%
$ 31.7 million $ 95,570
Aug 18, 2024 $ 0.0183
+2.38%
$ 36.69 million $ 91,748
Aug 17, 2024 $ 0.0175
-4.24%
$ 35.07 million $ 124,467
Aug 16, 2024 $ 0.0183
-13.91%
$ 36.63 million $ 156,593
Aug 15, 2024 $ 0.0213
+12.57%
$ 42.54 million $ 137,252
Aug 14, 2024 $ 0.0188
-5.65%
$ 37.62 million $ 102,595
Aug 13, 2024 $ 0.0195
+0.02%
$ 38.91 million $ 169,582
Aug 12, 2024 $ 0.0194
-6.10%
$ 38.89 million $ 98,630
Aug 11, 2024 $ 0.0209
-15.07%
$ 41.8 million $ 180,022
Aug 10, 2024 $ 0.0247
+0.32%
$ 49.44 million $ 145,714
Aug 9, 2024 $ 0.0247
-8.18%
$ 49.45 million $ 183,467
Aug 8, 2024 $ 0.0269
-6.68%
$ 53.86 million $ 180,412
Aug 7, 2024 $ 0.0292
-1.12%
$ 58.37 million $ 156,406
Aug 6, 2024 $ 0.0295
+1.18%
$ 59.05 million $ 182,630
Aug 5, 2024 $ 0.0304
-4.98%
$ 60.84 million $ 230,072
Aug 4, 2024 $ 0.0331
+11.78%
$ 66.17 million $ 281,395
Aug 3, 2024 $ 0.0298
-5.35%
$ 59.53 million $ 244,841
Aug 2, 2024 $ 0.0314
-10.46%
$ 62.77 million $ 253,110
Aug 1, 2024 $ 0.0351
+3.18%
$ 70.17 million $ 274,928
Jul 31, 2024 $ 0.0346
+4.65%
$ 69.16 million $ 268,753
Jul 30, 2024 $ 0.0336
+6.60%
$ 67.16 million $ 231,131
Jul 29, 2024 $ 0.0311
-8.28%
$ 62.29 million $ 261,044
Jul 28, 2024 $ 0.0337
-1.62%
$ 67.48 million $ 220,954
Jul 27, 2024 $ 0.0339
-5.54%
$ 67.7 million $ 269,704
Jul 26, 2024 $ 0.0358
-10.67%
$ 71.62 million $ 226,089
Jul 25, 2024 $ 0.0391
+1.41%
$ 78.19 million $ 259,948
Jul 24, 2024 $ 0.0384
+10.98%
$ 76.8 million $ 292,485
Jul 23, 2024 $ 0.0338
-20.23%
$ 67.68 million $ 204,534
Jul 22, 2024 $ 0.0429
-3.53%
$ 85.77 million $ 323,578