Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.0452
+3.12%
$90.48 million $242,049
Jul 20, 2024 $0.0439
+1.41%
$87.72 million $290,180
Jul 19, 2024 $0.0439
-2.70%
$87.77 million $242,800
Jul 18, 2024 $0.0451
-2.92%
$90.21 million $259,013
Jul 17, 2024 $0.0465
-6.97%
$92.93 million $351,950
Jul 16, 2024 $0.0486
-3.98%
$97.18 million $307,374
Jul 15, 2024 $0.0497
-2.64%
$99.3 million $276,748
Jul 14, 2024 $0.0503
-1.75%
$100.66 million $298,802
Jul 13, 2024 $0.0512
-15.95%
$102.32 million $324,470
Jul 12, 2024 $0.0595
-1.65%
$118.99 million $345,693
Jul 11, 2024 $0.0616
+36.79%
$123.21 million $425,227
Jul 10, 2024 $0.0443
-4.76%
$88.5 million $212,974
Jul 9, 2024 $0.0469
-99.66%
$93.83 million $490,192
Jun 22, 2024 $0.0252
-4.38%
$-- $24,721
Jun 21, 2024 $0.0267
+18.89%
$53.3 million $207,030
Jun 20, 2024 $0.0224
+3.17%
$44.87 million $60,591
Jun 19, 2024 $0.0217
+29.64%
$43.48 million $513,252
Jun 18, 2024 $0.0168
-2.80%
$33.52 million $373,937
Jun 17, 2024 $0.0172
+3.78%
$34.49 million $399,731
Jun 16, 2024 $0.0167
-2.12%
$33.46 million $353,853
Jun 15, 2024 $0.0171
+3.27%
$34.15 million $372,600
Jun 14, 2024 $0.0165
-2.96%
$33.02 million $358,001
Jun 13, 2024 $0.0172
-6.50%
$34.37 million $382,926
Jun 12, 2024 $0.0184
+10.26%
$36.76 million $403,741
Jun 11, 2024 $0.0176
-14.37%
$35.28 million $488,578
Jun 10, 2024 $0.0206
-9.73%
$41.14 million $362,425
Jun 9, 2024 $0.0249
+0.42%
$49.79 million $385,114
Jun 8, 2024 $0.0248
+3.90%
$49.68 million $408,305
Jun 7, 2024 $0.0239
-9.37%
$47.81 million $396,185
Jun 6, 2024 $0.0261
-0.54%
$52.13 million $345,123
Jun 5, 2024 $0.0262
+3.64%
$52.42 million $460,571
Jun 4, 2024 $0.0253
+6.15%
$50.61 million $93,831
Jun 3, 2024 $0.0238
+3.24%
$47.69 million $496,101
Jun 2, 2024 $0.0231
-7.71%
$46.2 million $412,861
Jun 1, 2024 $0.025
-3.59%
$50.06 million $328,427
May 31, 2024 $0.0275
+1.03%
$55.09 million $475,317
May 30, 2024 $0.0272
-5.86%
$54.4 million $489,097
May 29, 2024 $0.0289
+1.75%
$57.79 million $392,932
May 28, 2024 $0.0284
-5.58%
$56.71 million $335,198
May 27, 2024 $0.0299
+1.38%
$59.76 million $334,736
May 26, 2024 $0.0295
-1.54%
$58.94 million $443,333
May 25, 2024 $0.0287
-1.18%
$57.47 million $336,727
May 24, 2024 $0.0291
-11.20%
$58.16 million $399,757
May 23, 2024 $0.0328
+10.88%
$65.55 million $388,520
May 22, 2024 $0.0297
+0.44%
$59.37 million $364,365
May 21, 2024 $0.0296
+0.54%
$59.11 million $398,720
May 20, 2024 $0.0294
+3.10%
$58.79 million $424,605
May 19, 2024 $0.0285
-5.14%
$57.03 million $354,326
May 18, 2024 $0.03
-0.94%
$59.94 million $336,160
May 17, 2024 $0.0303
+3.04%
$60.51 million $397,943