Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

marumaruNFT Historical Data

MARU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.0294
-3.42%
$58.72 million $391,057
May 15, 2024 $0.0307
-0.43%
$61.42 million $356,306
May 14, 2024 $0.0308
-7.94%
$61.68 million $345,957
May 13, 2024 $0.0335
+3.41%
$66.92 million $365,208
May 12, 2024 $0.0324
+3.06%
$64.71 million $355,663
May 11, 2024 $0.0315
-3.62%
$62.94 million $349,478
May 10, 2024 $0.0328
-3.16%
$65.61 million $350,201
May 9, 2024 $0.0338
+1.14%
$67.7 million $323,615
May 8, 2024 $0.0335
-0.12%
$66.94 million $410,239
May 7, 2024 $0.0335
+1.76%
$67.02 million $414,714
May 6, 2024 $0.0329
-1.10%
$65.87 million $368,357
May 5, 2024 $0.0333
+2.70%
$66.59 million $364,959
May 4, 2024 $0.0324
-8.48%
$64.85 million $433,000
May 3, 2024 $0.0356
+19.62%
$71.23 million $305,582
May 2, 2024 $0.0298
+9.21%
$59.52 million $51,264
May 1, 2024 $0.0269
-3.14%
$54.5 million $383,018
Apr 30, 2024 $0.0261
-10.44%
$52.1 million $336,855
Apr 29, 2024 $0.0294
-11.53%
$58.87 million $412,007
Apr 28, 2024 $0.0333
-8.75%
$66.53 million $353,521
Apr 27, 2024 $0.0366
+3.25%
$73.2 million $324,377
Apr 26, 2024 $0.0434
+6.65%
$86.78 million $342,018
Apr 25, 2024 $0.0407
-0.14%
$81.37 million $373,861
Apr 24, 2024 $0.0407
-13.47%
$81.48 million $382,624
Apr 23, 2024 $0.0471
+2.34%
$94.14 million $346,669
Apr 22, 2024 $0.046
-8.51%
$92 million $365,741
Apr 21, 2024 $0.0503
+13.66%
$100.54 million $393,763
Apr 20, 2024 $0.0442
+2.45%
$88.46 million $358,118
Apr 19, 2024 $0.0432
-6.68%
$86.35 million $411,565
Apr 18, 2024 $0.044
+0.75%
$87.91 million $351,861
Apr 17, 2024 $0.0436
+0.14%
$87.27 million $329,016
Apr 16, 2024 $0.0434
-10.14%
$86.72 million $361,943
Apr 15, 2024 $0.0483
-6.58%
$96.51 million $374,506
Apr 14, 2024 $0.0517
+3.57%
$103.31 million $426,573
Apr 13, 2024 $0.0499
-9.36%
$99.84 million $347,765
Apr 12, 2024 $0.0551
-12.08%
$110.15 million $345,906
Apr 11, 2024 $0.0624
-1.87%
$124.7 million $351,721
Apr 10, 2024 $0.0634
+4.33%
$126.78 million $361,257
Apr 9, 2024 $0.0609
-2.56%
$121.76 million $369,433
Apr 8, 2024 $0.0625
+1.36%
$124.96 million $350,164
Apr 7, 2024 $0.0616
-6.79%
$123.28 million $378,779
Apr 6, 2024 $0.0661
-1.06%
$132.26 million $429,603
Apr 5, 2024 $0.0669
+6.02%
$133.72 million $494,203
Apr 4, 2024 $0.0638
-0.99%
$127.54 million $344,448
Apr 3, 2024 $0.0645
+6.23%
$128.98 million $413,543
Apr 2, 2024 $0.0607
-10.09%
$121.39 million $42,184
Apr 1, 2024 $0.0676
-9.49%
$135.29 million $23,757
Mar 31, 2024 $0.0747
-1.17%
$149.47 million $112,829
Mar 30, 2024 $0.0757
+0.86%
$151.37 million $95,343
Mar 29, 2024 $0.0752
+8.04%
$150.49 million $211,618
Mar 28, 2024 $0.0697
+0.74%
$139.35 million $226,558