marumaruNFT Historical Data

MARU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0692
+3.65%
$ 138.36 million $ 200,730
Mar 26, 2024 $ 0.0667
+0.60%
$ 133.45 million $ 138,692
Mar 25, 2024 $ 0.0649
+3.77%
$ 129.87 million $ 11,780
Mar 24, 2024 $ 0.0626
+0.30%
$ 125.26 million $ 11,367
Mar 23, 2024 $ 0.0626
+2.81%
$ 125.15 million $ 83,894
Mar 22, 2024 $ 0.0606
-0.08%
$ 121.2 million $ 33,230
Mar 21, 2024 $ 0.0606
+2.80%
$ 121.26 million $ 63,713
Mar 20, 2024 $ 0.0589
+0.63%
$ 117.82 million $ 186,525
Mar 19, 2024 $ 0.0587
-2.16%
$ 117.4 million $ 284,718
Mar 18, 2024 $ 0.0599
-6.36%
$ 119.87 million $ 37,078
Mar 17, 2024 $ 0.0639
-2.63%
$ 127.89 million $ 11,407
Mar 16, 2024 $ 0.0656
-14.78%
$ 131.29 million $ 166,657
Mar 15, 2024 $ 0.0763
-4.36%
$ 152.61 million $ 299,446
Mar 14, 2024 $ 0.0798
-5.29%
$ 159.55 million $ 116,082
Mar 13, 2024 $ 0.0838
+31.17%
$ 167.6 million $ 613,862
Mar 12, 2024 $ 0.0524
+0.43%
$ -- $ 82,002
Mar 11, 2024 $ 0.0523
+1.40%
$ 104.54 million $ 81,702
Mar 8, 2024 $ 0.0524
-1.51%
$ -- $ 55,993
Mar 7, 2024 $ 0.0532
+8.69%
$ 106.35 million $ 62,514
Mar 6, 2024 $ 0.0489
+9.56%
$ 97.73 million $ 30,560
Mar 3, 2024 $ 0.0462
+0.71%
$ -- $ 14,792
Mar 2, 2024 $ 0.0459
-3.25%
$ 91.79 million $ 14,684
Mar 1, 2024 $ 0.0474
-3.15%
$ 94.86 million $ 82,544
Feb 29, 2024 $ 0.049
-11.23%
$ 98.1 million $ 82,752
Feb 28, 2024 $ 0.0553
+4.71%
$ 110.53 million $ 99,019
Feb 27, 2024 $ 0.0528
-9.78%
$ 105.54 million $ 10,352
Feb 26, 2024 $ 0.0585
+15.61%
$ 116.92 million $ 182,421
Feb 25, 2024 $ 0.0506
-3.50%
$ 101.25 million $ 107,609
Feb 24, 2024 $ 0.0525
+2.99%
$ 104.94 million $ 85,967
Feb 23, 2024 $ 0.0509
-18.00%
$ 101.9 million $ 32,021
Feb 22, 2024 $ 0.0621
+33.43%
$ 124.27 million $ 200,456
Feb 21, 2024 $ 0.0465
+17.04%
$ 93.06 million $ 69,148
Feb 20, 2024 $ 0.0398
-1.25%
$ 79.57 million $ 25,078
Feb 19, 2024 $ 0.0414
+1.18%
$ 82.71 million $ 13,239
Feb 18, 2024 $ 0.0409
-6.67%
$ 81.79 million $ 13,100
Feb 17, 2024 $ 0.0438
-14.29%
$ 87.66 million $ 44,625
Feb 16, 2024 $ 0.0511
-5.93%
$ 102.29 million $ 44,144
Feb 14, 2024 $ 0.0577
+2.58%
$ -- $ 35,514
Feb 13, 2024 $ 0.0563
-2.54%
$ 112.55 million $ 34,612
Feb 12, 2024 $ 0.0577
+2.30%
$ 115.43 million $ 10,322
Feb 8, 2024 $ 0.0626
+0.52%
$ -- $ 14,604
Feb 7, 2024 $ 0.0623
-2.28%
$ 124.66 million $ 14,536
Feb 6, 2024 $ 0.0638
+2.88%
$ 127.59 million $ 51,968
Feb 4, 2024 $ 0.0653
+1.95%
$ -- $ 19,775
Feb 3, 2024 $ 0.064
-0.34%
$ 128.05 million $ 25,962
Jan 28, 2024 $ 0.0664
-0.32%
$ 132.83 million $ 21,872
Jan 27, 2024 $ 0.0667
-7.23%
$ 133.43 million $ 10,977
Jan 26, 2024 $ 0.0719
+2.81%
$ 143.74 million $ 17,109
Jan 25, 2024 $ 0.0699
-0.03%
$ 139.87 million $ 14,030
Jan 24, 2024 $ 0.0737
-1.61%
$ -- $ 14,147