marumaruNFT Historical Data

MARU Page 14
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0748
-4.63%
$ 149.68 million $ 24,549
Jan 22, 2024 $ 0.0757
-3.31%
$ 151.34 million $ 15,139
Jan 21, 2024 $ 0.0783
-5.03%
$ 156.69 million $ 224,658
Jan 20, 2024 $ 0.0843
+0.78%
$ 168.57 million $ 13,619
Jan 19, 2024 $ 0.0836
+1.40%
$ 167.18 million $ 101,172
Jan 16, 2024 $ 0.0945
-0.69%
$ -- $ 74,994
Jan 15, 2024 $ 0.0953
+5.83%
$ 190.57 million $ 75,562
Jan 14, 2024 $ 0.0903
-0.90%
$ 180.52 million $ 83,331
Jan 11, 2024 $ 0.0989
+0.96%
$ 197.89 million $ 72,044
Jan 10, 2024 $ 0.098
-0.17%
$ 196 million $ 71,253
Jan 9, 2024 $ 0.0911
-1.89%
$ 182.21 million $ 123,716
Jan 8, 2024 $ 0.093
-2.06%
$ 185.96 million $ 165,878
Jan 7, 2024 $ 0.0855
-1.24%
$ 170.99 million $ 22,096
Jan 6, 2024 $ 0.0866
-3.30%
$ 173.25 million $ 91,563
Jan 3, 2024 $ 0.0934
+1.97%
$ 186.82 million $ 32,166
Jan 2, 2024 $ 0.0915
-0.15%
$ 182.92 million $ 31,513
Dec 30, 2023 $ 0.106
+2.04%
$ -- $ 16,983
Dec 29, 2023 $ 0.104
-7.59%
$ 208.24 million $ 16,624
Dec 28, 2023 $ 0.113
+6.24%
$ 226.29 million $ 13,534
Dec 27, 2023 $ 0.106
+9.41%
$ 212.54 million $ 42,840
Dec 26, 2023 $ 0.0968
+8.95%
$ 193.59 million $ 39,777
Dec 25, 2023 $ 0.0889
+3.03%
$ 177.8 million $ 10,618
Dec 24, 2023 $ 0.0864
-1.30%
$ 172.82 million $ 10,547
Dec 23, 2023 $ 0.0901
+0.25%
$ -- $ 11,299
Dec 22, 2023 $ 0.09
-3.65%
$ 179.92 million $ 11,284
Dec 21, 2023 $ 0.0934
+3.04%
$ 186.72 million $ 10,743
Dec 20, 2023 $ 0.0906
+1.07%
$ 181.18 million $ 15,212
Dec 19, 2023 $ 0.0895
+1.26%
$ 178.99 million $ 11,469
Dec 18, 2023 $ 0.0883
+1.22%
$ 176.57 million $ 17,617
Dec 17, 2023 $ 0.0911
-0.72%
$ 182.24 million $ 10,594
Dec 16, 2023 $ 0.0917
+4.84%
$ 183.33 million $ 108,381
Dec 15, 2023 $ 0.0874
-7.00%
$ 174.89 million $ 10,109
Dec 14, 2023 $ 0.094
-3.51%
$ 187.99 million $ 10,954
Dec 13, 2023 $ 0.0975
+3.19%
$ 194.93 million $ 13,083
Dec 12, 2023 $ 0.0946
+2.50%
$ 189.28 million $ 53,952
Dec 11, 2023 $ 0.0923
+1.71%
$ 184.62 million $ 12,924
Dec 10, 2023 $ 0.0907
-5.89%
$ 181.39 million $ 47,737
Dec 9, 2023 $ 0.0964
-4.12%
$ 192.76 million $ 33,363
Dec 8, 2023 $ 0.1
+3.66%
$ 200.91 million $ 10,171
Dec 7, 2023 $ 0.0969
-1.54%
$ 193.88 million $ 10,287
Dec 6, 2023 $ 0.0985
-3.75%
$ 197.03 million $ 47,868
Dec 5, 2023 $ 0.102
-2.30%
$ 204.7 million $ 10,232
Dec 4, 2023 $ 0.105
+2.47%
$ 209.34 million $ 72,650
Dec 3, 2023 $ 0.102
+13.83%
$ 204.34 million $ 348,918
Dec 2, 2023 $ 0.0897
-1.50%
$ 179.5 million $ 126,418
Nov 30, 2023 $ 0.0847
+0.13%
$ -- $ 22,097
Nov 29, 2023 $ 0.0845
+3.79%
$ 169.08 million $ 49,516
Nov 28, 2023 $ 0.0814
+2.61%
$ 162.9 million $ 103,452
Nov 27, 2023 $ 0.0794
+20.97%
$ 158.76 million $ 185,241
Nov 26, 2023 $ 0.0679
-1.04%
$ 135.76 million $ 37,759