Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

marumaruNFT Historical Data

MARU Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2024 $0.0748
-4.63%
$149.68 million $24,549
Jan 22, 2024 $0.0757
-3.31%
$151.34 million $15,139
Jan 21, 2024 $0.0783
-5.03%
$156.69 million $224,658
Jan 20, 2024 $0.0843
+0.78%
$168.57 million $13,619
Jan 19, 2024 $0.0836
+1.40%
$167.18 million $101,172
Jan 16, 2024 $0.0945
-0.69%
$-- $74,994
Jan 15, 2024 $0.0953
+5.83%
$190.57 million $75,562
Jan 14, 2024 $0.0903
-0.90%
$180.52 million $83,331
Jan 11, 2024 $0.0989
+0.96%
$197.89 million $72,044
Jan 10, 2024 $0.098
-0.17%
$196 million $71,253
Jan 9, 2024 $0.0911
-1.89%
$182.21 million $123,716
Jan 8, 2024 $0.093
-2.06%
$185.96 million $165,878
Jan 7, 2024 $0.0855
-1.24%
$170.99 million $22,096
Jan 6, 2024 $0.0866
-3.30%
$173.25 million $91,563
Jan 3, 2024 $0.0934
+1.97%
$186.82 million $32,166
Jan 2, 2024 $0.0915
-0.15%
$182.92 million $31,513
Dec 30, 2023 $0.106
+2.04%
$-- $16,983
Dec 29, 2023 $0.104
-7.59%
$208.24 million $16,624
Dec 28, 2023 $0.113
+6.24%
$226.29 million $13,534
Dec 27, 2023 $0.106
+9.41%
$212.54 million $42,840
Dec 26, 2023 $0.0968
+8.95%
$193.59 million $39,777
Dec 25, 2023 $0.0889
+3.03%
$177.8 million $10,618
Dec 24, 2023 $0.0864
-1.30%
$172.82 million $10,547
Dec 23, 2023 $0.0901
+0.25%
$-- $11,299
Dec 22, 2023 $0.09
-3.65%
$179.92 million $11,284
Dec 21, 2023 $0.0934
+3.04%
$186.72 million $10,743
Dec 20, 2023 $0.0906
+1.07%
$181.18 million $15,212
Dec 19, 2023 $0.0895
+1.26%
$178.99 million $11,469
Dec 18, 2023 $0.0883
+1.22%
$176.57 million $17,617
Dec 17, 2023 $0.0911
-0.72%
$182.24 million $10,594
Dec 16, 2023 $0.0917
+4.84%
$183.33 million $108,381
Dec 15, 2023 $0.0874
-7.00%
$174.89 million $10,109
Dec 14, 2023 $0.094
-3.51%
$187.99 million $10,954
Dec 13, 2023 $0.0975
+3.19%
$194.93 million $13,083
Dec 12, 2023 $0.0946
+2.50%
$189.28 million $53,952
Dec 11, 2023 $0.0923
+1.71%
$184.62 million $12,924
Dec 10, 2023 $0.0907
-5.89%
$181.39 million $47,737
Dec 9, 2023 $0.0964
-4.12%
$192.76 million $33,363
Dec 8, 2023 $0.1
+3.66%
$200.91 million $10,171
Dec 7, 2023 $0.0969
-1.54%
$193.88 million $10,287
Dec 6, 2023 $0.0985
-3.75%
$197.03 million $47,868
Dec 5, 2023 $0.102
-2.30%
$204.7 million $10,232
Dec 4, 2023 $0.105
+2.47%
$209.34 million $72,650
Dec 3, 2023 $0.102
+13.83%
$204.34 million $348,918
Dec 2, 2023 $0.0897
-1.50%
$179.5 million $126,418
Nov 30, 2023 $0.0847
+0.13%
$-- $22,097
Nov 29, 2023 $0.0845
+3.79%
$169.08 million $49,516
Nov 28, 2023 $0.0814
+2.61%
$162.9 million $103,452
Nov 27, 2023 $0.0794
+20.97%
$158.76 million $185,241
Nov 26, 2023 $0.0679
-1.04%
$135.76 million $37,759