Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

marumaruNFT Historical Data

MARU Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2023 $0.0685
+3.69%
$137.08 million $105,584
Nov 24, 2023 $0.0661
-6.60%
$132.14 million $57,281
Nov 23, 2023 $0.0707
-0.53%
$141.45 million $56,809
Nov 22, 2023 $0.0708
+4.65%
$141.67 million $11,340
Nov 21, 2023 $0.068
-4.91%
$135.91 million $10,883
Nov 19, 2023 $0.0807
-0.27%
$-- $38,731
Nov 18, 2023 $0.0809
-2.12%
$161.87 million $38,854
Nov 17, 2023 $0.0826
-1.75%
$165.2 million $67,209
Nov 16, 2023 $0.0841
-2.21%
$168.12 million $16,809
Nov 11, 2023 $0.0979
+1.43%
$-- $19,344
Nov 10, 2023 $0.0964
-6.31%
$192.88 million $40,674
Nov 9, 2023 $0.0993
+0.72%
$198.68 million $16,361
Nov 8, 2023 $0.0987
-6.96%
$197.45 million $53,305
Nov 7, 2023 $0.106
-7.66%
$212.17 million $53,549
Nov 6, 2023 $0.114
-4.16%
$228.95 million $54,481
Nov 5, 2023 $0.12
-1.56%
$239.04 million $233,652
Nov 4, 2023 $0.121
-1.63%
$242.82 million $12,413
Nov 3, 2023 $0.124
+3.56%
$247.04 million $19,493
Nov 2, 2023 $0.119
-1.16%
$238.53 million $11,892
Nov 1, 2023 $0.121
+17.33%
$241.16 million $129,780
Oct 31, 2023 $0.103
-15.20%
$205.58 million $258,929
Oct 30, 2023 $0.121
-5.44%
$242.44 million $11,355
Oct 29, 2023 $0.128
-0.85%
$256.27 million $54,700
Oct 28, 2023 $0.139
+1.36%
$-- $22,409
Oct 27, 2023 $0.137
-4.72%
$273.38 million $22,108
Oct 26, 2023 $0.143
+5.38%
$286.83 million $130,930
Oct 25, 2023 $0.136
-1.29%
$272.11 million $20,548
Oct 24, 2023 $0.138
-12.37%
$275.83 million $149,162
Oct 23, 2023 $0.157
-1.61%
$314.63 million $108,564
Oct 22, 2023 $0.163
+0.81%
$-- $16,258
Oct 21, 2023 $0.161
-2.04%
$322.32 million $16,119
Oct 20, 2023 $0.165
-0.06%
$329.12 million $26,220
Oct 19, 2023 $0.158
-0.25%
$316.04 million $11,063
Oct 18, 2023 $0.158
-3.85%
$316.99 million $11,094
Oct 17, 2023 $0.165
-3.06%
$329.74 million $15,136
Oct 16, 2023 $0.17
+2.81%
$340.08 million $35,429
Oct 15, 2023 $0.165
-1.23%
$330.71 million $13,214
Oct 14, 2023 $0.167
+0.55%
$334.71 million $54,561
Oct 13, 2023 $0.166
+7.37%
$332.73 million $64,170
Oct 12, 2023 $0.155
-4.28%
$309.85 million $127,656
Oct 10, 2023 $0.167
+0.73%
$-- $11,999
Oct 9, 2023 $0.165
-8.27%
$330.9 million $78,101
Oct 8, 2023 $0.18
-0.96%
$360.7 million $10,815
Oct 7, 2023 $0.189
-0.49%
$378.45 million $11,428
Oct 6, 2023 $0.19
-7.89%
$380.34 million $469,692
Oct 5, 2023 $0.206
+4.86%
$412.87 million $300,785
Oct 4, 2023 $0.197
+1.85%
$393.87 million $234,747
Oct 3, 2023 $0.193
+14.63%
$386.67 million $281,043
Oct 2, 2023 $0.169
+6.43%
$337.51 million $123,923
Oct 1, 2023 $0.159
+1.24%
$317.03 million $84,976