marumaruNFT Historical Data

MARU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0551
-0.13%
$ -- $ 11,072
Aug 2, 2023 $ 0.0551
-2.03%
$ 110.23 million $ 11,085
Aug 1, 2023 $ 0.0582
+1.69%
$ -- $ 10,208
Jul 31, 2023 $ 0.0573
+1.34%
$ 114.51 million $ 10,044
Jul 30, 2023 $ 0.0565
-0.08%
$ 112.96 million $ 40,967
Jul 29, 2023 $ 0.0601
-0.19%
$ -- $ 10,933
Jul 28, 2023 $ 0.0602
+5.96%
$ 120.36 million $ 33,668
Jul 27, 2023 $ 0.0568
-5.42%
$ 113.61 million $ 32,125
Jul 26, 2023 $ 0.0601
+1.47%
$ 120.21 million $ 42,074
Jul 25, 2023 $ 0.0592
-2.57%
$ 118.46 million $ 15,399
Jul 24, 2023 $ 0.0608
+0.32%
$ 121.6 million $ 10,940
Jul 23, 2023 $ 0.0634
+0.29%
$ 126.73 million $ 23,471
Jul 22, 2023 $ 0.0632
-0.37%
$ 126.31 million $ 23,395
Jul 21, 2023 $ 0.06
+0.36%
$ 120.1 million $ 11,958
Jul 20, 2023 $ 0.0598
+3.83%
$ 119.61 million $ 103,607
Jul 19, 2023 $ 0.0576
-2.36%
$ 115.26 million $ 27,815
Jul 15, 2023 $ 0.0626
+0.11%
$ -- $ 13,849
Jul 14, 2023 $ 0.0625
-3.74%
$ 125 million $ 13,847
Jul 13, 2023 $ 0.0615
-0.30%
$ -- $ 26,754
Jul 12, 2023 $ 0.0617
-1.98%
$ 123.37 million $ 26,837
Jul 11, 2023 $ 0.0612
+0.68%
$ 122.4 million $ 290,116
Jul 10, 2023 $ 0.0607
-19.38%
$ 121.39 million $ 297,032
Jul 9, 2023 $ 0.0693
-0.24%
$ -- $ 78,340
Jul 8, 2023 $ 0.0694
+6.41%
$ 138.84 million $ 90,433
Jul 7, 2023 $ 0.0652
+4.82%
$ 130.42 million $ 134,878
Jul 5, 2023 $ 0.0674
-1.25%
$ 134.78 million $ 18,606
Jul 4, 2023 $ 0.0682
+0.60%
$ 136.47 million $ 18,862
Jul 3, 2023 $ 0.0678
+0.54%
$ 135.62 million $ 86,207
Jul 1, 2023 $ 0.0704
+0.69%
$ -- $ 14,067
Jun 30, 2023 $ 0.0699
-10.34%
$ 139.75 million $ 75,948
Jun 29, 2023 $ 0.078
+17.42%
$ 155.98 million $ 321,540
Jun 28, 2023 $ 0.0664
-43.68%
$ 132.82 million $ 408,989
Jun 27, 2023 $ 0.118
-0.81%
$ 235.71 million $ 142,679
Jun 26, 2023 $ 0.119
-3.47%
$ 237.59 million $ 250,862
Jun 25, 2023 $ 0.123
+1.06%
$ 246.07 million $ 256,559
Jun 24, 2023 $ 0.122
-16.16%
$ 243.39 million $ 481,230
Jun 23, 2023 $ 0.145
-0.35%
$ 290.36 million $ 20,321
Jun 22, 2023 $ 0.146
-8.13%
$ 291.4 million $ 95,735
Jun 21, 2023 $ 0.159
-2.60%
$ 317.2 million $ 169,836
Jun 20, 2023 $ 0.163
+3.98%
$ 325.54 million $ 153,332
Jun 19, 2023 $ 0.156
-6.50%
$ 312.95 million $ 12,519
Jun 18, 2023 $ 0.167
-3.96%
$ 334.68 million $ 13,272
Jun 17, 2023 $ 0.174
+8.24%
$ 348.5 million $ 66,863
Jun 16, 2023 $ 0.161
+12.77%
$ 321.83 million $ 139,391
Jun 15, 2023 $ 0.143
+4.34%
$ 285.34 million $ 241,602
Jun 14, 2023 $ 0.137
+1.52%
$ 273.37 million $ 66,603
Jun 13, 2023 $ 0.134
+5.94%
$ 268.85 million $ 74,360
Jun 12, 2023 $ 0.127
-4.24%
$ 253.83 million $ 217,110
Jun 11, 2023 $ 0.13
-8.70%
$ 260.85 million $ 38,078
Jun 10, 2023 $ 0.143
-7.49%
$ 285.81 million $ 256,253