marumaruNFT Historical Data

MARU Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.154
+9.68%
$ 308.86 million $ 155,901
Jun 8, 2023 $ 0.141
-0.12%
$ 281.77 million $ 312,457
Jun 7, 2023 $ 0.141
-10.21%
$ 282.04 million $ 240,899
Jun 6, 2023 $ 0.179
+28.31%
$ 357.26 million $ 668,453
Jun 5, 2023 $ 0.139
-24.34%
$ 277.67 million $ 436,169
Jun 4, 2023 $ 0.184
+0.29%
$ 367.04 million $ 93,780
Jun 3, 2023 $ 0.183
-2.47%
$ 366.02 million $ 597,798
Jun 2, 2023 $ 0.188
-0.87%
$ 375.19 million $ 473,405
Jun 1, 2023 $ 0.192
-10.47%
$ 383.42 million $ 345,405
May 31, 2023 $ 0.214
-15.30%
$ 428.38 million $ 1.74 million
May 30, 2023 $ 0.253
+5.87%
$ 506.08 million $ 790,802
May 29, 2023 $ 0.239
+7.12%
$ 478.01 million $ 902,003
May 28, 2023 $ 0.223
-9.10%
$ 446.37 million $ 134,002
May 27, 2023 $ 0.246
+5.09%
$ 491.04 million $ 735,252
May 26, 2023 $ 0.234
-8.36%
$ 467.38 million $ 2.77 million
May 25, 2023 $ 0.255
+16.48%
$ 510.02 million $ 1.34 million
May 24, 2023 $ 0.219
+21.00%
$ 438.23 million $ 1.16 million
May 23, 2023 $ 0.181
+12.36%
$ 362.09 million $ 933,921
May 22, 2023 $ 0.161
+10.33%
$ 322.41 million $ 779,661
May 21, 2023 $ 0.146
+21.34%
$ 292.29 million $ 984,872
May 20, 2023 $ 0.12
+33.72%
$ 240.81 million $ 1.45 million
May 19, 2023 $ 0.09
+7.45%
$ 180.01 million $ 192,731
May 18, 2023 $ 0.0838
+6.17%
$ 167.55 million $ 228,959
May 17, 2023 $ 0.0789
+0.46%
$ 157.81 million $ 92,508
May 16, 2023 $ 0.0787
+15.76%
$ 157.33 million $ 600,934
May 15, 2023 $ 0.0679
+4.16%
$ 135.85 million $ 141,875
May 14, 2023 $ 0.0653
+1.55%
$ 130.51 million $ 30,562
May 13, 2023 $ 0.0642
+0.85%
$ 128.49 million $ 172,598
May 12, 2023 $ 0.0637
+9.51%
$ 127.4 million $ 402,519
May 11, 2023 $ 0.0582
-1.00%
$ 116.33 million $ 196,594
May 10, 2023 $ 0.0587
-1.82%
$ 117.49 million $ 203,399
May 9, 2023 $ 0.0598
+12.09%
$ 119.64 million $ 477,676
May 8, 2023 $ 0.0534
+24.85%
$ 106.71 million $ 1.05 million
May 7, 2023 $ 0.0427
+9.34%
$ 85.47 million $ 105,464
May 6, 2023 $ 0.0391
-9.37%
$ 78.17 million $ 43,997
May 5, 2023 $ 0.0431
+50.88%
$ 86.24 million $ 817,892
May 4, 2023 $ 0.0286
+3.95%
$ 57.16 million $ 92,643
May 3, 2023 $ 0.0275
-0.09%
$ 55.01 million $ 59,895
May 2, 2023 $ 0.0276
+2.50%
$ 55.15 million $ 56,650
May 1, 2023 $ 0.0269
+5.30%
$ 53.84 million $ 79,825
Apr 30, 2023 $ 0.0255
+5.45%
$ 51.05 million $ 93,568
Apr 29, 2023 $ 0.0242
+2.65%
$ 48.41 million $ 81,582
Apr 28, 2023 $ 0.0236
+4.37%
$ 47.16 million $ 11,949
Apr 27, 2023 $ 0.0226
+10.49%
$ 45.23 million $ 73,954
Apr 26, 2023 $ 0.0205
-7.07%
$ 40.95 million $ 87,323
Apr 25, 2023 $ 0.022
+4.84%
$ 44.07 million $ 11,792
Apr 24, 2023 $ 0.021
+6.26%
$ 42.03 million $ 26,859
Apr 23, 2023 $ 0.0198
-6.73%
$ 39.58 million $ 12,075
Apr 22, 2023 $ 0.0212
+4.08%
$ 42.44 million $ 12,060
Apr 21, 2023 $ 0.0204
+17.50%
$ 40.87 million $ 10,869