Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

marumaruNFT Historical Data

MARU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $0.154
+9.68%
$308.86 million $155,901
Jun 8, 2023 $0.141
-0.12%
$281.77 million $312,457
Jun 7, 2023 $0.141
-10.21%
$282.04 million $240,899
Jun 6, 2023 $0.179
+28.31%
$357.26 million $668,453
Jun 5, 2023 $0.139
-24.34%
$277.67 million $436,169
Jun 4, 2023 $0.184
+0.29%
$367.04 million $93,780
Jun 3, 2023 $0.183
-2.47%
$366.02 million $597,798
Jun 2, 2023 $0.188
-0.87%
$375.19 million $473,405
Jun 1, 2023 $0.192
-10.47%
$383.42 million $345,405
May 31, 2023 $0.214
-15.30%
$428.38 million $1.74 million
May 30, 2023 $0.253
+5.87%
$506.08 million $790,802
May 29, 2023 $0.239
+7.12%
$478.01 million $902,003
May 28, 2023 $0.223
-9.10%
$446.37 million $134,002
May 27, 2023 $0.246
+5.09%
$491.04 million $735,252
May 26, 2023 $0.234
-8.36%
$467.38 million $2.77 million
May 25, 2023 $0.255
+16.48%
$510.02 million $1.34 million
May 24, 2023 $0.219
+21.00%
$438.23 million $1.16 million
May 23, 2023 $0.181
+12.36%
$362.09 million $933,921
May 22, 2023 $0.161
+10.33%
$322.41 million $779,661
May 21, 2023 $0.146
+21.34%
$292.29 million $984,872
May 20, 2023 $0.12
+33.72%
$240.81 million $1.45 million
May 19, 2023 $0.09
+7.45%
$180.01 million $192,731
May 18, 2023 $0.0838
+6.17%
$167.55 million $228,959
May 17, 2023 $0.0789
+0.46%
$157.81 million $92,508
May 16, 2023 $0.0787
+15.76%
$157.33 million $600,934
May 15, 2023 $0.0679
+4.16%
$135.85 million $141,875
May 14, 2023 $0.0653
+1.55%
$130.51 million $30,562
May 13, 2023 $0.0642
+0.85%
$128.49 million $172,598
May 12, 2023 $0.0637
+9.51%
$127.4 million $402,519
May 11, 2023 $0.0582
-1.00%
$116.33 million $196,594
May 10, 2023 $0.0587
-1.82%
$117.49 million $203,399
May 9, 2023 $0.0598
+12.09%
$119.64 million $477,676
May 8, 2023 $0.0534
+24.85%
$106.71 million $1.05 million
May 7, 2023 $0.0427
+9.34%
$85.47 million $105,464
May 6, 2023 $0.0391
-9.37%
$78.17 million $43,997
May 5, 2023 $0.0431
+50.88%
$86.24 million $817,892
May 4, 2023 $0.0286
+3.95%
$57.16 million $92,643
May 3, 2023 $0.0275
-0.09%
$55.01 million $59,895
May 2, 2023 $0.0276
+2.50%
$55.15 million $56,650
May 1, 2023 $0.0269
+5.30%
$53.84 million $79,825
Apr 30, 2023 $0.0255
+5.45%
$51.05 million $93,568
Apr 29, 2023 $0.0242
+2.65%
$48.41 million $81,582
Apr 28, 2023 $0.0236
+4.37%
$47.16 million $11,949
Apr 27, 2023 $0.0226
+10.49%
$45.23 million $73,954
Apr 26, 2023 $0.0205
-7.07%
$40.95 million $87,323
Apr 25, 2023 $0.022
+4.84%
$44.07 million $11,792
Apr 24, 2023 $0.021
+6.26%
$42.03 million $26,859
Apr 23, 2023 $0.0198
-6.73%
$39.58 million $12,075
Apr 22, 2023 $0.0212
+4.08%
$42.44 million $12,060
Apr 21, 2023 $0.0204
+17.50%
$40.87 million $10,869