Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

marumaruNFT Historical Data

MARU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.0174
-8.07%
$34.74 million $10,618
Apr 19, 2023 $0.0189
-5.92%
$37.88 million $11,664
Apr 18, 2023 $0.0201
+14.79%
$40.22 million $12,696
Apr 17, 2023 $0.0175
-23.47%
$35.03 million $266,860
Apr 16, 2023 $0.0229
+7.29%
$45.83 million $12,188
Apr 15, 2023 $0.0214
+9.17%
$42.7 million $13,107
Apr 14, 2023 $0.0196
+4.02%
$39.15 million $11,881
Apr 13, 2023 $0.0188
-8.29%
$37.62 million $50,630
Apr 12, 2023 $0.0205
+14.47%
$41.05 million $128,507
Apr 11, 2023 $0.0179
+2.14%
$35.87 million $11,081
Apr 10, 2023 $0.0175
+1.18%
$35.07 million $12,025
Apr 9, 2023 $0.0173
+0.49%
$34.62 million $11,297
Apr 8, 2023 $0.0172
-6.99%
$34.32 million $10,638
Apr 7, 2023 $0.0184
+11.70%
$36.89 million $28,679
Apr 6, 2023 $0.0165
-17.02%
$33.02 million $103,022
Apr 5, 2023 $0.0199
-2.05%
$39.77 million $10,976
Apr 4, 2023 $0.0203
+9.71%
$40.6 million $10,681
Mar 28, 2023 $0.019
-0.41%
$-- $11,395
Mar 27, 2023 $0.0191
-5.34%
$38.2 million $11,443
Mar 25, 2023 $0.0202
+0.60%
$40.49 million $11,516
Mar 24, 2023 $0.0201
-0.62%
$40.26 million $22,979
Mar 23, 2023 $0.0203
+1.49%
$40.55 million $36,517
Mar 22, 2023 $0.02
-0.85%
$39.97 million $13,989
Mar 21, 2023 $0.0204
-0.07%
$-- $16,298
Mar 20, 2023 $0.0204
-5.12%
$40.73 million $16,289
Mar 19, 2023 $0.0214
+5.37%
$42.89 million $53,792
Mar 18, 2023 $0.0201
+8.21%
$40.17 million $61,620
Mar 17, 2023 $0.0185
+8.30%
$37.09 million $46,671
Mar 16, 2023 $0.0164
+1.44%
$-- $11,395
Mar 15, 2023 $0.0161
+0.86%
$32.29 million $11,232
Mar 14, 2023 $0.016
-0.07%
$31.99 million $11,140
Mar 4, 2023 $0.0145
-0.41%
$29.09 million $46,351
Mar 3, 2023 $0.0178
-3.51%
$35.62 million $10,221
Mar 2, 2023 $0.0185
-2.73%
$36.93 million $10,591
Mar 1, 2023 $0.019
+2.98%
$37.95 million $23,898
Feb 25, 2023 $0.0166
-0.42%
$-- $21,941
Feb 24, 2023 $0.0167
-7.90%
$33.36 million $38,081
Feb 23, 2023 $0.0191
-0.69%
$-- $11,239
Feb 22, 2023 $0.0193
-18.87%
$38.55 million $240,341
Feb 21, 2023 $0.025
-0.23%
$-- $11,376
Feb 20, 2023 $0.025
+0.95%
$50.04 million $22,790
Feb 19, 2023 $0.0248
-8.55%
$49.56 million $20,836
Feb 18, 2023 $0.0271
-0.08%
$54.11 million $86,561
Feb 17, 2023 $0.0261
+0.66%
$-- $27,187
Feb 16, 2023 $0.026
-3.39%
$51.98 million $27,063
Feb 15, 2023 $0.0265
+0.10%
$-- $13,637
Feb 14, 2023 $0.0264
+1.33%
$52.89 million $13,633
Feb 13, 2023 $0.0255
-6.77%
$-- $10,753
Feb 12, 2023 $0.0273
+5.11%
$54.61 million $22,958
Feb 11, 2023 $0.026
+2.45%
$51.96 million $11,298