Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

marumaruNFT Historical Data

MARU Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $0.0254
+4.48%
$50.73 million $24,615
Feb 9, 2023 $0.0243
-1.86%
$48.53 million $61,561
Feb 8, 2023 $0.0289
-0.22%
$-- $15,035
Feb 7, 2023 $0.029
-5.45%
$57.93 million $45,570
Feb 6, 2023 $0.0307
-3.28%
$61.31 million $39,636
Feb 2, 2023 $0.0294
+4.03%
$58.83 million $11,499
Feb 1, 2023 $0.0283
+6.93%
$56.57 million $49,166
Jan 31, 2023 $0.0265
-2.87%
$52.91 million $173,994
Jan 30, 2023 $0.0272
-6.70%
$54.45 million $12,620
Jan 29, 2023 $0.0292
-1.31%
$58.38 million $59,530
Jan 28, 2023 $0.0296
+3.52%
$59.13 million $34,582
Jan 27, 2023 $0.0286
-9.69%
$57.12 million $218,447
Jan 26, 2023 $0.0316
+5.37%
$63.25 million $194,689
Jan 25, 2023 $0.03
+11.39%
$60.05 million $250,888
Jan 24, 2023 $0.027
+35.47%
$53.96 million $318,852
Jan 23, 2023 $0.0199
+6.52%
$39.84 million $82,096
Jan 22, 2023 $0.0181
+0.79%
$-- $13,333
Jan 21, 2023 $0.0179
-2.41%
$35.9 million $26,329
Jan 20, 2023 $0.0184
+3.30%
$36.76 million $13,366
Jan 19, 2023 $0.0178
+5.90%
$35.58 million $131,071
Download