Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2025 $0.000868
-6.87%
$1.75 million $79,683
Aug 26, 2025 $0.000919
+10.72%
$1.84 million $35,802
Aug 25, 2025 $0.00083
-18.87%
$1.66 million $44,883
Aug 24, 2025 $0.00105
-0.48%
$2.05 million $18,592
Aug 23, 2025 $0.00105
+7.57%
$2.1 million $20,817
Aug 22, 2025 $0.00108
+6.31%
$1.95 million $39,648
Aug 21, 2025 $0.00109
+81.03%
$1.92 million $56,782
Aug 20, 2025 $0.000592
-14.70%
$1.19 million $52,824
Aug 19, 2025 $0.00068
-8.48%
$1.39 million $57,016
Aug 18, 2025 $0.000737
-8.10%
$1.47 million $52,849
Aug 17, 2025 $0.000801
-4.42%
$1.6 million $33,148
Aug 16, 2025 $0.000838
+3.58%
$1.68 million $39,537
Aug 15, 2025 $0.000805
+0.50%
$1.61 million $58,819
Aug 14, 2025 $0.000797
-13.56%
$1.59 million $48,707
Aug 13, 2025 $0.000922
+7.46%
$1.84 million $27,346
Aug 12, 2025 $0.000858
-4.67%
$1.72 million $48,876
Aug 11, 2025 $0.000915
-1.61%
$1.83 million $59,755
Aug 8, 2025 $0.000969
-2.32%
$-- $43,983
Aug 7, 2025 $0.000992
+6.67%
$1.98 million $52,905
Aug 6, 2025 $0.00093
+16.98%
$1.86 million $62,198
Aug 5, 2025 $0.000796
-1.36%
$1.59 million $30,996
Aug 4, 2025 $0.000808
+28.46%
$1.62 million $86,625
Aug 3, 2025 $0.00079
-10.53%
$1.58 million $3,264
Aug 2, 2025 $0.000883
-2.00%
$1.77 million $788
Aug 1, 2025 $0.000901
+1.46%
$1.8 million $2,349
Jul 31, 2025 $0.000979
+6.99%
$1.96 million $56,296
Jul 30, 2025 $0.000914
-13.85%
$1.83 million $51,081
Jul 29, 2025 $0.00111
+5.81%
$2.22 million $48,189
Jul 28, 2025 $0.00105
-8.14%
$2.1 million $14,425
Jul 27, 2025 $0.00114
-4.03%
$2.29 million $17,377
Jul 26, 2025 $0.00119
+2.85%
$2.38 million $32,617
Jul 25, 2025 $0.00116
+3.11%
$2.32 million $70,550
Jul 24, 2025 $0.00113
-5.05%
$2.25 million $92,508
Jul 23, 2025 $0.00118
-1.83%
$2.37 million $56,945
Jul 22, 2025 $0.0012
-2.11%
$2.41 million $62,065
Jul 21, 2025 $0.00123
+1.99%
$2.47 million $85,915
Jul 20, 2025 $0.00121
+0.58%
$2.42 million $90,078
Jul 19, 2025 $0.0012
-1.95%
$2.41 million $86,424
Jul 18, 2025 $0.00123
-3.38%
$2.46 million $45,954
Jul 17, 2025 $0.00125
-0.63%
$2.51 million $92,209
Jul 16, 2025 $0.00124
+0.57%
$2.48 million $99,955
Jul 15, 2025 $0.00124
-2.98%
$2.47 million $90,809
Jul 14, 2025 $0.00127
+4.02%
$2.54 million $113,679
Jul 13, 2025 $0.00122
+1.58%
$2.44 million $99,445
Jul 12, 2025 $0.0012
-0.41%
$2.4 million $81,559
Jul 11, 2025 $0.00121
+0.33%
$2.41 million $77,691
Jul 10, 2025 $0.00119
-0.92%
$2.37 million $77,301
Jul 9, 2025 $0.00119
-0.83%
$2.38 million $54,985
Jul 8, 2025 $0.0012
-1.31%
$2.4 million $45,382
Jul 7, 2025 $0.00122
-0.41%
$2.43 million $114,546