marumaruNFT Historical Data

MARU Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00222
-8.27%
$ 4.43 million $ 79,576
May 16, 2025 $ 0.00242
+14.39%
$ 4.83 million $ 64,089
May 15, 2025 $ 0.00211
+2.65%
$ 4.23 million $ 57,900
May 14, 2025 $ 0.00205
-0.06%
$ 4.1 million $ 40,706
May 13, 2025 $ 0.00206
+0.00%
$ 4.11 million $ 65,881
May 12, 2025 $ 0.00205
-0.32%
$ 4.1 million $ 42,455
May 11, 2025 $ 0.00207
-0.26%
$ 4.14 million $ 63,551
May 10, 2025 $ 0.00207
-3.00%
$ 4.13 million $ 65,402
May 9, 2025 $ 0.00212
+2.68%
$ 4.25 million $ 86,822
May 8, 2025 $ 0.00207
+2.41%
$ 4.13 million $ 75,627
May 7, 2025 $ 0.00202
+1.27%
$ 4.04 million $ 76,363
May 6, 2025 $ 0.00199
-4.29%
$ 3.99 million $ 70,659
May 5, 2025 $ 0.00208
-1.70%
$ 4.16 million $ 85,311
May 4, 2025 $ 0.00212
+5.85%
$ 4.23 million $ 82,632
May 3, 2025 $ 0.002
-0.05%
$ 4 million $ 42,414
May 2, 2025 $ 0.002
-2.82%
$ 4 million $ 44,308
May 1, 2025 $ 0.00206
-4.36%
$ 4.12 million $ 54,305
Apr 30, 2025 $ 0.00216
-1.14%
$ 4.32 million $ 62,794
Apr 29, 2025 $ 0.00219
-7.82%
$ 4.39 million $ 89,532
Apr 28, 2025 $ 0.00235
+6.82%
$ 4.7 million $ 50,949
Apr 27, 2025 $ 0.0022
-6.10%
$ 4.4 million $ 57,162
Apr 26, 2025 $ 0.00218
+7.80%
$ 4.37 million $ 73,598
Apr 25, 2025 $ 0.00201
+0.45%
$ 4.02 million $ 57,182
Apr 24, 2025 $ 0.002
-6.75%
$ 4.01 million $ 75,157
Apr 23, 2025 $ 0.00213
-1.66%
$ 4.27 million $ 59,067
Apr 22, 2025 $ 0.00212
-5.53%
$ 4.24 million $ 74,881
Apr 21, 2025 $ 0.0022
-13.24%
$ 4.4 million $ 88,783
Apr 20, 2025 $ 0.00251
+0.04%
$ 5.02 million $ 93,624
Apr 19, 2025 $ 0.00251
-0.40%
$ 5.01 million $ 67,789
Apr 18, 2025 $ 0.00256
-1.12%
$ 5.13 million $ 62,518
Apr 17, 2025 $ 0.00259
+1.73%
$ 5.19 million $ 86,909
Apr 16, 2025 $ 0.00251
+1.53%
$ 5.03 million $ 76,235
Apr 15, 2025 $ 0.00243
+1.46%
$ 4.87 million $ 55,698
Apr 14, 2025 $ 0.00245
-2.04%
$ 4.9 million $ 43,304
Apr 13, 2025 $ 0.0025
-0.83%
$ 5 million $ 80,882
Apr 12, 2025 $ 0.00252
-1.29%
$ 5.05 million $ 81,588
Apr 11, 2025 $ 0.00255
-1.96%
$ 5.11 million $ 69,541
Apr 10, 2025 $ 0.00257
-10.91%
$ 5.13 million $ 81,098
Apr 9, 2025 $ 0.00281
-6.82%
$ 5.63 million $ 67,311
Apr 8, 2025 $ 0.00296
-7.98%
$ 5.93 million $ 139,024
Apr 7, 2025 $ 0.0032
-3.58%
$ 6.41 million $ 114,582
Apr 6, 2025 $ 0.00332
-0.48%
$ 6.64 million $ 87,656
Apr 5, 2025 $ 0.00343
+2.63%
$ 6.86 million $ 73,972
Apr 4, 2025 $ 0.00334
-8.41%
$ 6.68 million $ 95,532
Apr 3, 2025 $ 0.00368
+6.17%
$ 7.36 million $ 65,785
Apr 2, 2025 $ 0.00347
-7.44%
$ 6.94 million $ 92,539
Apr 1, 2025 $ 0.00375
-8.71%
$ 7.5 million $ 127,443
Mar 31, 2025 $ 0.00399
+1.22%
$ 7.98 million $ 95,827
Mar 30, 2025 $ 0.00395
-0.63%
$ 7.9 million $ 102,530
Mar 29, 2025 $ 0.00404
+7.94%
$ 8.07 million $ 124,827