marumaruNFT Historical Data

MARU Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00272
-0.62%
$ 5.44 million $ 75,053
Feb 5, 2025 $ 0.00275
-0.83%
$ 5.49 million $ 92,712
Feb 4, 2025 $ 0.00277
-4.71%
$ 5.54 million $ 55,103
Feb 3, 2025 $ 0.00292
-11.87%
$ 5.85 million $ 93,600
Feb 2, 2025 $ 0.00337
+0.51%
$ 6.73 million $ 133,180
Feb 1, 2025 $ 0.00335
-1.15%
$ 6.69 million $ 118,559
Jan 31, 2025 $ 0.00344
-7.02%
$ 6.88 million $ 91,097
Jan 30, 2025 $ 0.00371
+0.08%
$ 7.41 million $ 130,419
Jan 29, 2025 $ 0.0037
-4.76%
$ 7.41 million $ 114,918
Jan 28, 2025 $ 0.00389
-14.30%
$ 7.78 million $ 135,098
Jan 27, 2025 $ 0.00454
-2.70%
$ 9.08 million $ 117,484
Jan 26, 2025 $ 0.00467
-12.14%
$ 9.33 million $ 170,683
Jan 25, 2025 $ 0.00567
+7.32%
$ 11.35 million $ 169,711
Jan 24, 2025 $ 0.00501
+42.78%
$ 10.03 million $ 151,583
Jan 23, 2025 $ 0.00357
-13.72%
$ 7.13 million $ 154,106
Jan 22, 2025 $ 0.00413
+17.44%
$ 8.27 million $ 134,733
Jan 21, 2025 $ 0.00352
-2.25%
$ 7.04 million $ 104,216
Jan 20, 2025 $ 0.00362
-12.19%
$ 7.25 million $ 75,575
Jan 19, 2025 $ 0.00413
-20.50%
$ 8.26 million $ 106,275
Jan 18, 2025 $ 0.00519
-7.70%
$ 10.39 million $ 96,668
Jan 17, 2025 $ 0.00546
+1.15%
$ 10.92 million $ 109,966
Jan 16, 2025 $ 0.0054
+4.03%
$ 10.8 million $ 104,164
Jan 15, 2025 $ 0.00529
-4.20%
$ 10.58 million $ 124,529
Jan 14, 2025 $ 0.00552
-8.65%
$ 11.05 million $ 113,415
Jan 13, 2025 $ 0.00605
-7.37%
$ 12.09 million $ 115,831
Jan 12, 2025 $ 0.00653
-0.67%
$ 13.05 million $ 113,728
Jan 11, 2025 $ 0.00657
-1.10%
$ 13.14 million $ 107,327
Jan 10, 2025 $ 0.0065
-11.24%
$ 13 million $ 120,289
Jan 9, 2025 $ 0.0071
-0.50%
$ 14.21 million $ 119,008
Jan 8, 2025 $ 0.00714
+0.62%
$ 14.28 million $ 137,654
Jan 7, 2025 $ 0.00709
+4.22%
$ 14.18 million $ 132,837
Jan 6, 2025 $ 0.0068
-1.39%
$ 13.61 million $ 131,802
Jan 5, 2025 $ 0.0069
-8.46%
$ 13.8 million $ 124,727
Jan 4, 2025 $ 0.00753
+3.32%
$ 15.06 million $ 118,498
Jan 3, 2025 $ 0.00751
-6.23%
$ 15.01 million $ 145,440
Jan 2, 2025 $ 0.008
+13.79%
$ 16 million $ 144,645
Jan 1, 2025 $ 0.00706
+0.38%
$ 14.11 million $ 130,868
Dec 31, 2024 $ 0.00703
-3.09%
$ 14.06 million $ 134,904
Dec 30, 2024 $ 0.00725
-7.82%
$ 14.5 million $ 155,635
Dec 29, 2024 $ 0.00787
-10.00%
$ 15.73 million $ 88,415
Dec 28, 2024 $ 0.00874
-0.91%
$ 17.48 million $ 142,196
Dec 27, 2024 $ 0.00881
-0.32%
$ 17.61 million $ 171,472
Dec 26, 2024 $ 0.00874
-2.80%
$ 17.47 million $ 156,772
Dec 25, 2024 $ 0.00885
-6.90%
$ 17.69 million $ 185,423
Dec 24, 2024 $ 0.0095
-3.77%
$ 18.99 million $ 143,116
Dec 23, 2024 $ 0.00987
-3.07%
$ 19.74 million $ 137,553
Dec 22, 2024 $ 0.0102
-11.41%
$ 20.36 million $ 153,857
Dec 21, 2024 $ 0.0112
-4.64%
$ 22.35 million $ 202,983
Dec 20, 2024 $ 0.0117
-3.23%
$ 23.46 million $ 183,447
Dec 19, 2024 $ 0.0124
+10.15%
$ 24.75 million $ 186,149