Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0118
+2.21%
$23.55 million $162,896
Dec 17, 2024 $0.0115
+5.89%
$23.04 million $192,839
Dec 16, 2024 $0.0109
-0.70%
$21.76 million $136,597
Dec 15, 2024 $0.011
-2.64%
$21.9 million $148,504
Dec 14, 2024 $0.0113
+2.00%
$22.53 million $137,154
Dec 13, 2024 $0.0111
+18.03%
$22.1 million $122,526
Dec 12, 2024 $0.00937
-6.40%
$18.73 million $116,151
Dec 11, 2024 $0.0088
-14.55%
$17.6 million $102,492
Dec 10, 2024 $0.0102
-2.93%
$20.42 million $129,241
Dec 9, 2024 $0.0104
-0.58%
$20.88 million $140,150
Dec 8, 2024 $0.0106
-1.65%
$21.22 million $139,314
Dec 7, 2024 $0.0105
-2.96%
$21 million $137,602
Dec 6, 2024 $0.0108
+6.77%
$21.64 million $131,215
Dec 5, 2024 $0.0101
+16.82%
$20.27 million $145,394
Dec 4, 2024 $0.00866
+8.11%
$17.32 million $129,420
Dec 3, 2024 $0.00801
-9.21%
$16.02 million $104,968
Dec 2, 2024 $0.00859
-5.31%
$17.17 million $90,903
Dec 1, 2024 $0.00878
-9.45%
$17.56 million $109,582
Nov 30, 2024 $0.00932
+1.92%
$18.65 million $95,933
Nov 29, 2024 $0.00903
-7.70%
$18.07 million $100,565
Nov 28, 2024 $0.00962
-16.64%
$19.23 million $84,392
Nov 27, 2024 $0.0116
+21.28%
$23.1 million $98,214
Nov 26, 2024 $0.00953
-0.10%
$19.06 million $90,112
Nov 25, 2024 $0.00953
-11.15%
$19.06 million $112,394
Nov 24, 2024 $0.0101
+4.80%
$20.17 million $114,512
Nov 23, 2024 $0.00983
-1.83%
$19.66 million $89,686
Nov 22, 2024 $0.01
+2.74%
$20.03 million $100,734
Nov 21, 2024 $0.01
-7.78%
$20.05 million $94,538
Nov 20, 2024 $0.0109
-6.59%
$21.74 million $94,378
Nov 19, 2024 $0.0116
-6.44%
$23.2 million $97,161
Nov 18, 2024 $0.0124
-5.56%
$24.84 million $104,901
Nov 17, 2024 $0.0132
-12.24%
$26.3 million $119,669
Nov 16, 2024 $0.0147
+41.26%
$29.32 million $145,067
Nov 15, 2024 $0.0105
+18.80%
$20.96 million $113,920
Nov 14, 2024 $0.00882
-0.72%
$17.65 million $101,409
Nov 13, 2024 $0.00889
-5.17%
$17.77 million $107,696
Nov 12, 2024 $0.0095
+2.58%
$18.99 million $143,101
Nov 11, 2024 $0.00926
-6.81%
$18.52 million $139,191
Nov 10, 2024 $0.0101
-0.97%
$20.22 million $147,756
Nov 9, 2024 $0.0102
-6.48%
$20.42 million $155,709
Nov 8, 2024 $0.0109
-9.00%
$21.82 million $160,437
Nov 7, 2024 $0.0124
-5.41%
$24.74 million $158,762
Nov 6, 2024 $0.013
-13.93%
$26.09 million $137,366
Nov 5, 2024 $0.0151
-9.66%
$30.12 million $126,430
Nov 4, 2024 $0.0167
+17.08%
$33.34 million $161,859
Nov 3, 2024 $0.0146
+2.55%
$29.16 million $145,851
Nov 2, 2024 $0.0145
-0.80%
$28.91 million $126,963
Nov 1, 2024 $0.0143
+2.26%
$28.63 million $142,647
Oct 31, 2024 $0.014
-1.35%
$28 million $149,513
Oct 30, 2024 $0.0142
-5.02%
$28.4 million $117,590