marumaruNFT Historical Data

MARU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0149
-2.27%
$ 29.73 million $ 131,392
Oct 28, 2024 $ 0.0155
-2.85%
$ 30.96 million $ 159,757
Oct 27, 2024 $ 0.0157
-3.21%
$ 31.41 million $ 170,460
Oct 26, 2024 $ 0.017
-2.33%
$ 33.97 million $ 158,851
Oct 25, 2024 $ 0.0175
-7.84%
$ 35.02 million $ 148,015
Oct 24, 2024 $ 0.0188
-3.99%
$ 37.66 million $ 141,726
Oct 23, 2024 $ 0.0196
-8.06%
$ 39.23 million $ 169,568
Oct 22, 2024 $ 0.0194
-0.01%
$ 38.72 million $ 150,326
Oct 21, 2024 $ 0.0196
-2.00%
$ 39.22 million $ 160,853
Oct 20, 2024 $ 0.0206
-1.14%
$ 41.16 million $ 155,730
Oct 19, 2024 $ 0.0237
+7.99%
$ 47.47 million $ 222,958
Oct 18, 2024 $ 0.0166
-3.45%
$ 33.14 million $ 197,071
Oct 17, 2024 $ 0.0166
-3.55%
$ 33.12 million $ 171,025
Oct 16, 2024 $ 0.017
-2.85%
$ 34.05 million $ 178,731
Oct 15, 2024 $ 0.0176
+0.51%
$ 35.22 million $ 176,716
Oct 14, 2024 $ 0.0175
-0.48%
$ 35.04 million $ 214,015
Oct 13, 2024 $ 0.0176
-3.04%
$ 35.21 million $ 193,816
Oct 12, 2024 $ 0.0181
-7.03%
$ 36.29 million $ 237,618
Oct 11, 2024 $ 0.0195
+0.54%
$ 39.03 million $ 203,848
Oct 10, 2024 $ 0.0194
-0.56%
$ 38.83 million $ 170,203
Oct 9, 2024 $ 0.0195
+0.21%
$ 39.02 million $ 176,946
Oct 8, 2024 $ 0.0195
-12.58%
$ 38.96 million $ 218,203
Oct 7, 2024 $ 0.0225
+13.21%
$ 45 million $ 211,749
Oct 6, 2024 $ 0.0199
+0.02%
$ 39.78 million $ 185,599
Oct 5, 2024 $ 0.0198
+26.29%
$ 39.65 million $ 221,332
Oct 4, 2024 $ 0.0166
-20.87%
$ 33.24 million $ 536,027
Oct 3, 2024 $ 0.021
-18.37%
$ 42.07 million $ 481,618
Oct 2, 2024 $ 0.0259
+9.39%
$ 51.78 million $ 371,251
Oct 1, 2024 $ 0.0237
-6.40%
$ 47.33 million $ 310,442
Sep 30, 2024 $ 0.0249
+1.89%
$ 49.78 million $ 339,539
Sep 29, 2024 $ 0.0239
+12.75%
$ 47.83 million $ 322,123
Sep 28, 2024 $ 0.0212
-16.67%
$ 42.45 million $ 323,180
Sep 27, 2024 $ 0.0258
-6.33%
$ 51.65 million $ 295,599
Sep 26, 2024 $ 0.0276
-12.62%
$ 55.17 million $ 311,528
Sep 25, 2024 $ 0.0316
+6.16%
$ 63.15 million $ 321,087
Sep 24, 2024 $ 0.0308
-16.15%
$ 61.65 million $ 464,148
Sep 23, 2024 $ 0.0368
-3.58%
$ 73.56 million $ 446,116
Sep 22, 2024 $ 0.0379
-1.35%
$ 75.78 million $ 424,782
Sep 21, 2024 $ 0.0384
-2.74%
$ 76.75 million $ 339,883
Sep 20, 2024 $ 0.0389
-1.69%
$ 77.86 million $ 369,571
Sep 19, 2024 $ 0.0396
-5.65%
$ 79.21 million $ 259,739
Sep 18, 2024 $ 0.0416
-2.82%
$ 83.27 million $ 363,875
Sep 17, 2024 $ 0.0428
-2.17%
$ 85.68 million $ 442,099
Sep 16, 2024 $ 0.0441
-0.07%
$ 88.18 million $ 446,363
Sep 15, 2024 $ 0.0443
+1.86%
$ 88.62 million $ 522,255
Sep 14, 2024 $ 0.0435
+1.02%
$ 87 million $ 532,409
Sep 13, 2024 $ 0.044
+44.44%
$ 87.95 million $ 472,822
Sep 12, 2024 $ 0.0304
+3.12%
$ 60.89 million $ 473,512
Sep 11, 2024 $ 0.03
-1.10%
$ 59.94 million $ 372,865
Sep 10, 2024 $ 0.0303
-0.68%
$ 60.61 million $ 339,809