Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2024 $0.0149
-2.27%
$29.73 million $131,392
Oct 28, 2024 $0.0155
-2.85%
$30.96 million $159,757
Oct 27, 2024 $0.0157
-3.21%
$31.41 million $170,460
Oct 26, 2024 $0.017
-2.33%
$33.97 million $158,851
Oct 25, 2024 $0.0175
-7.84%
$35.02 million $148,015
Oct 24, 2024 $0.0188
-3.99%
$37.66 million $141,726
Oct 23, 2024 $0.0196
-8.06%
$39.23 million $169,568
Oct 22, 2024 $0.0194
-0.01%
$38.72 million $150,326
Oct 21, 2024 $0.0196
-2.00%
$39.22 million $160,853
Oct 20, 2024 $0.0206
-1.14%
$41.16 million $155,730
Oct 19, 2024 $0.0237
+7.99%
$47.47 million $222,958
Oct 18, 2024 $0.0166
-3.45%
$33.14 million $197,071
Oct 17, 2024 $0.0166
-3.55%
$33.12 million $171,025
Oct 16, 2024 $0.017
-2.85%
$34.05 million $178,731
Oct 15, 2024 $0.0176
+0.51%
$35.22 million $176,716
Oct 14, 2024 $0.0175
-0.48%
$35.04 million $214,015
Oct 13, 2024 $0.0176
-3.04%
$35.21 million $193,816
Oct 12, 2024 $0.0181
-7.03%
$36.29 million $237,618
Oct 11, 2024 $0.0195
+0.54%
$39.03 million $203,848
Oct 10, 2024 $0.0194
-0.56%
$38.83 million $170,203
Oct 9, 2024 $0.0195
+0.21%
$39.02 million $176,946
Oct 8, 2024 $0.0195
-12.58%
$38.96 million $218,203
Oct 7, 2024 $0.0225
+13.21%
$45 million $211,749
Oct 6, 2024 $0.0199
+0.02%
$39.78 million $185,599
Oct 5, 2024 $0.0198
+26.29%
$39.65 million $221,332
Oct 4, 2024 $0.0166
-20.87%
$33.24 million $536,027
Oct 3, 2024 $0.021
-18.37%
$42.07 million $481,618
Oct 2, 2024 $0.0259
+9.39%
$51.78 million $371,251
Oct 1, 2024 $0.0237
-6.40%
$47.33 million $310,442
Sep 30, 2024 $0.0249
+1.89%
$49.78 million $339,539
Sep 29, 2024 $0.0239
+12.75%
$47.83 million $322,123
Sep 28, 2024 $0.0212
-16.67%
$42.45 million $323,180
Sep 27, 2024 $0.0258
-6.33%
$51.65 million $295,599
Sep 26, 2024 $0.0276
-12.62%
$55.17 million $311,528
Sep 25, 2024 $0.0316
+6.16%
$63.15 million $321,087
Sep 24, 2024 $0.0308
-16.15%
$61.65 million $464,148
Sep 23, 2024 $0.0368
-3.58%
$73.56 million $446,116
Sep 22, 2024 $0.0379
-1.35%
$75.78 million $424,782
Sep 21, 2024 $0.0384
-2.74%
$76.75 million $339,883
Sep 20, 2024 $0.0389
-1.69%
$77.86 million $369,571
Sep 19, 2024 $0.0396
-5.65%
$79.21 million $259,739
Sep 18, 2024 $0.0416
-2.82%
$83.27 million $363,875
Sep 17, 2024 $0.0428
-2.17%
$85.68 million $442,099
Sep 16, 2024 $0.0441
-0.07%
$88.18 million $446,363
Sep 15, 2024 $0.0443
+1.86%
$88.62 million $522,255
Sep 14, 2024 $0.0435
+1.02%
$87 million $532,409
Sep 13, 2024 $0.044
+44.44%
$87.95 million $472,822
Sep 12, 2024 $0.0304
+3.12%
$60.89 million $473,512
Sep 11, 2024 $0.03
-1.10%
$59.94 million $372,865
Sep 10, 2024 $0.0303
-0.68%
$60.61 million $339,809