marumaruNFT Historical Data

MARU
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₅3
+0.00%
$ -- $ 86
Dec 10, 2025 $ 0.0₅1
+0.00%
$ 2,000 $ 91
Dec 8, 2025 $ 0.0₅1
+0.00%
$ -- $ 93
Dec 7, 2025 $ 0.0₅1
-50.00%
$ 2,000 $ 94
Dec 6, 2025 $ 0.0₅2
-33.33%
$ 4,000 $ 225
Dec 5, 2025 $ 0.0₅3
+0.00%
$ 6,000 $ 170
Dec 4, 2025 $ 0.0₅3
-25.00%
$ 6,000 $ 452
Dec 3, 2025 $ 0.0₅4
+33.33%
$ 8,000 $ 558
Dec 2, 2025 $ 0.0₅3
-95.45%
$ 6,000 $ 2,871
Dec 1, 2025 $ 0.000066
-7.04%
$ 132,000 $ 224
Nov 30, 2025 $ 0.000071
+7.58%
$ 142,000 $ 59
Nov 29, 2025 $ 0.000066
-5.71%
$ 132,000 $ 427
Nov 28, 2025 $ 0.00007
+1.45%
$ 140,000 $ 548
Nov 27, 2025 $ 0.000068
+3.03%
$ 130,000 $ 532
Nov 26, 2025 $ 0.000067
-21.18%
$ 134,000 $ 19,769
Nov 25, 2025 $ 0.000084
+0.00%
$ 170,000 $ 32,226
Nov 24, 2025 $ 0.000094
+30.56%
$ 188,000 $ 40,833
Nov 23, 2025 $ 0.000075
+5.63%
$ 160,000 $ 37,273
Nov 22, 2025 $ 0.000068
-18.07%
$ 138,000 $ 27,938
Nov 21, 2025 $ 0.000081
+0.00%
$ 168,000 $ 11,329
Nov 20, 2025 $ 0.000086
-18.87%
$ 176,000 $ 19,248
Nov 19, 2025 $ 0.000105
-36.75%
$ 210,000 $ 52,092
Nov 18, 2025 $ 0.000169
-13.78%
$ 336,000 $ 58,113
Nov 17, 2025 $ 0.000195
-14.47%
$ 396,000 $ 61,799
Nov 16, 2025 $ 0.000228
-3.39%
$ 456,000 $ 66,462
Nov 15, 2025 $ 0.000236
-0.42%
$ 472,000 $ 69,850
Nov 14, 2025 $ 0.000237
+1.28%
$ 474,000 $ 71,450
Nov 13, 2025 $ 0.000237
-2.07%
$ 470,000 $ 60,546
Nov 12, 2025 $ 0.000243
-0.41%
$ 480,000 $ 96,965
Nov 11, 2025 $ 0.000244
-2.79%
$ 488,000 $ 48,730
Nov 10, 2025 $ 0.000251
+5.46%
$ 502,000 $ 68,596
Nov 9, 2025 $ 0.000238
-1.24%
$ 476,000 $ 85,893
Nov 8, 2025 $ 0.000241
+1.26%
$ 482,000 $ 77,871
Nov 7, 2025 $ 0.000238
+0.42%
$ 476,000 $ 83,169
Nov 6, 2025 $ 0.000237
-7.42%
$ 474,000 $ 106,700
Nov 5, 2025 $ 0.000256
+3.64%
$ 512,000 $ 98,501
Nov 4, 2025 $ 0.000246
-0.81%
$ 492,000 $ 79,938
Oct 31, 2025 $ 0.000265
+3.11%
$ -- $ 69,378
Oct 30, 2025 $ 0.000256
-2.29%
$ 514,000 $ 90,639
Oct 29, 2025 $ 0.000262
+6.50%
$ 524,000 $ 110,432
Oct 28, 2025 $ 0.00026
+5.69%
$ -- $ 123,358
Oct 27, 2025 $ 0.000246
+1.65%
$ 492,000 $ 110,022
Oct 26, 2025 $ 0.000231
-4.94%
$ 462,000 $ 65,759
Oct 25, 2025 $ 0.000244
+0.00%
$ 488,000 $ 57,514
Oct 24, 2025 $ 0.000244
+2.09%
$ 490,000 $ 105,480
Oct 23, 2025 $ 0.000239
+0.42%
$ 478,000 $ 125,418
Oct 22, 2025 $ 0.000236
-6.72%
$ 474,000 $ 140,120
Oct 21, 2025 $ 0.000245
+0.41%
$ 508,000 $ 101,554
Oct 20, 2025 $ 0.000245
-6.49%
$ 488,000 $ 85,036
Oct 19, 2025 $ 0.000263
+1.15%
$ 526,000 $ 45,431
Download