Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

marumaruNFT Historical Data

MARU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8 $0.0₅3
+200.00%
$-- $270
Dec 1 $0.0₅2
-97.18%
$2,000 $4,499
Nov 24 $0.000066
-8.33%
$142,000 $94,334
Nov 17 $0.000068
-70.18%
$160,000 $230,520
Nov 10 $0.000236
-0.84%
$456,000 $416,137
Nov 3 $0.000241
-2.82%
$476,000 $446,179
Oct 27 $0.000265
+9.50%
$-- $503,829
Oct 20 $0.000244
-6.87%
$462,000 $615,122
Oct 13 $0.000266
-5.00%
$526,000 $628,722
Oct 6 $0.000282
+6.02%
$560,000 $305,616
Sep 29 $0.000271
-9.36%
$532,000 $316,909
Sep 22 $0.000304
-13.39%
$-- $344,605
Sep 15 $0.000372
+51.22%
$694,000 $515,597
Sep 8 $0.000315
-43.24%
$488,000 $411,493
Sep 1 $0.000533
-33.04%
$1.13 million $353,270
Aug 25 $0.000812
-20.63%
$1.59 million $398,042
Aug 18 $0.00105
+31.05%
$2.05 million $279,937
Aug 11 $0.000801
-13.87%
$1.6 million $316,187
Aug 4 $0.000969
+54.05%
$-- $276,707
Jul 28 $0.000883
-22.75%
$1.58 million $173,127
Jul 21 $0.00119
-1.41%
$2.29 million $400,599
Jul 14 $0.0012
-1.23%
$2.42 million $529,030
Jul 7 $0.0012
-1.80%
$2.44 million $451,464
Jun 30 $0.00122
+2.01%
$2.44 million $227,241
Jun 23 $0.00122
+1.25%
$2.38 million $454,811
Jun 16 $0.00122
-11.25%
$2.41 million $343,223
Jun 9 $0.0014
+0.72%
$2.75 million $328,574
Jun 2 $0.00139
-19.07%
$2.78 million $476,155
May 26 $0.00171
-26.77%
$3.43 million $352,559
May 19 $0.00217
-0.05%
$4.68 million $363,754
May 12 $0.00222
+7.68%
$4.32 million $350,606
May 5 $0.00207
-2.38%
$4.14 million $460,185
Apr 28 $0.00212
-3.73%
$4.23 million $426,935
Apr 21 $0.0022
-13.32%
$4.4 million $485,828
Apr 14 $0.00251
+0.32%
$5.02 million $392,453
Apr 7 $0.00252
-24.02%
$5 million $553,143
Mar 31 $0.00343
-13.06%
$6.64 million $551,097
Mar 24 $0.00404
-7.56%
$7.9 million $437,387
Mar 17 $0.00441
-7.44%
$8.58 million $426,948
Mar 10 $0.00579
-23.49%
$9.52 million $295,443
Mar 3 $0.0067
+151.94%
$15.17 million $528,593
Feb 24 $0.00266
-21.96%
$5.32 million $457,321
Feb 17 $0.00364
+55.82%
$6.82 million $321,752
Feb 10 $0.00222
-8.23%
$4.68 million $458,012
Feb 3 $0.00271
-18.20%
$5.33 million $492,044
Jan 27 $0.00337
-27.88%
$6.73 million $840,757
Jan 20 $0.00567
+37.49%
$9.33 million $789,925
Jan 13 $0.00519
-20.43%
$8.26 million $664,572
Jan 6 $0.00657
-4.80%
$13.05 million $748,917
Dec 30 $0.00753
-4.22%
$13.8 million $829,990
Download