Mamba Historical Data

MAMBA
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.0000351
-0.56%
$-- $3
Jun 23, 2025 $0.0000325
+1.88%
$80,945 $5
Jun 15, 2025 $0.0000374
+0.21%
$-- $0.1
Jun 14, 2025 $0.0000373
-1.95%
$92,749 $0.1
Jun 13, 2025 $0.0000379
-0.33%
$94,395 $685
Jun 12, 2025 $0.0000381
-3.54%
$94,862 $11
Jun 11, 2025 $0.0000397
-1.51%
$-- $28
Jun 10, 2025 $0.0000402
+4.08%
$99,936 $29
Jun 9, 2025 $0.0000382
+6.16%
$95,164 $1
Jun 8, 2025 $0.0000361
-0.03%
$89,763 $4
Jun 7, 2025 $0.000036
+1.05%
$-- $0
Jun 6, 2025 $0.0000357
+2.74%
$88,733 $4
Jun 5, 2025 $0.0000348
-7.13%
$86,629 $9
Jun 4, 2025 $0.0000375
-1.12%
$93,245 $15
Jun 2, 2025 $0.0000364
-0.32%
$90,506 $3
Jun 1, 2025 $0.0000365
-0.20%
$90,966 $271
May 31, 2025 $0.0000367
+0.35%
$91,453 $102
May 30, 2025 $0.0000368
-3.11%
$91,566 $136
May 29, 2025 $0.0000381
-1.39%
$94,903 $13
May 28, 2025 $0.0000387
+0.96%
$96,242 $163
May 27, 2025 $0.0000383
+3.92%
$95,242 $35
May 26, 2025 $0.000037
+0.08%
$91,999 $27
May 25, 2025 $0.0000366
+0.00%
$91,066 $36
May 24, 2025 $0.0000368
+1.31%
$91,594 $64
May 23, 2025 $0.0000364
-7.24%
$90,583 $86
May 22, 2025 $0.000038
+2.28%
$94,564 $0.1
May 21, 2025 $0.0000365
+0.22%
$90,841 $9
May 20, 2025 $0.0000365
+0.18%
$90,919 $10
May 19, 2025 $0.0000363
+2.09%
$90,256 $37
May 18, 2025 $0.0000354
-5.33%
$88,121 $1,137
May 17, 2025 $0.0000374
-3.84%
$93,027 $160
May 16, 2025 $0.0000389
+0.58%
$96,703 $175
May 15, 2025 $0.0000383
-0.81%
$95,224 $85
May 14, 2025 $0.0000394
-3.68%
$-- $1
May 13, 2025 $0.0000407
+7.44%
$101,191 $25
May 12, 2025 $0.000038
-1.28%
$94,499 $57
May 11, 2025 $0.0000383
-2.09%
$95,306 $3
May 10, 2025 $0.0000394
+10.18%
$98,182 $52
May 9, 2025 $0.0000358
+6.51%
$89,126 $1
May 8, 2025 $0.0000334
+20.41%
$83,097 $13
May 7, 2025 $0.0000277
-0.74%
$69,031 $2
May 5, 2025 $0.0000278
+0.36%
$69,157 $33
May 4, 2025 $0.0000276
-1.50%
$68,779 $44
May 3, 2025 $0.0000281
-0.27%
$70,059 $57
May 2, 2025 $0.0000282
-0.35%
$70,182 $62
May 1, 2025 $0.0000283
+2.45%
$70,324 $11
Apr 30, 2025 $0.0000276
-0.42%
$68,618 $25
Apr 29, 2025 $0.0000281
+1.89%
$-- $29
Apr 28, 2025 $0.0000276
+1.00%
$68,710 $28
Apr 27, 2025 $0.0000275
-2.25%
$68,397 $17
Download