Mamba Historical Data

MAMBA
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0000351
-0.56%
$ -- $ 3
Jun 23, 2025 $ 0.0000325
+1.88%
$ 80,945 $ 5
Jun 15, 2025 $ 0.0000374
+0.21%
$ -- $ 0.1
Jun 14, 2025 $ 0.0000373
-1.95%
$ 92,749 $ 0.1
Jun 13, 2025 $ 0.0000379
-0.33%
$ 94,395 $ 685
Jun 12, 2025 $ 0.0000381
-3.54%
$ 94,862 $ 11
Jun 11, 2025 $ 0.0000397
-1.51%
$ -- $ 28
Jun 10, 2025 $ 0.0000402
+4.08%
$ 99,936 $ 29
Jun 9, 2025 $ 0.0000382
+6.16%
$ 95,164 $ 1
Jun 8, 2025 $ 0.0000361
-0.03%
$ 89,763 $ 4
Jun 7, 2025 $ 0.000036
+1.05%
$ -- $ 0
Jun 6, 2025 $ 0.0000357
+2.74%
$ 88,733 $ 4
Jun 5, 2025 $ 0.0000348
-7.13%
$ 86,629 $ 9
Jun 4, 2025 $ 0.0000375
-1.12%
$ 93,245 $ 15
Jun 2, 2025 $ 0.0000364
-0.32%
$ 90,506 $ 3
Jun 1, 2025 $ 0.0000365
-0.20%
$ 90,966 $ 271
May 31, 2025 $ 0.0000367
+0.35%
$ 91,453 $ 102
May 30, 2025 $ 0.0000368
-3.11%
$ 91,566 $ 136
May 29, 2025 $ 0.0000381
-1.39%
$ 94,903 $ 13
May 28, 2025 $ 0.0000387
+0.96%
$ 96,242 $ 163
May 27, 2025 $ 0.0000383
+3.92%
$ 95,242 $ 35
May 26, 2025 $ 0.000037
+0.08%
$ 91,999 $ 27
May 25, 2025 $ 0.0000366
+0.00%
$ 91,066 $ 36
May 24, 2025 $ 0.0000368
+1.31%
$ 91,594 $ 64
May 23, 2025 $ 0.0000364
-7.24%
$ 90,583 $ 86
May 22, 2025 $ 0.000038
+2.28%
$ 94,564 $ 0.1
May 21, 2025 $ 0.0000365
+0.22%
$ 90,841 $ 9
May 20, 2025 $ 0.0000365
+0.18%
$ 90,919 $ 10
May 19, 2025 $ 0.0000363
+2.09%
$ 90,256 $ 37
May 18, 2025 $ 0.0000354
-5.33%
$ 88,121 $ 1,137
May 17, 2025 $ 0.0000374
-3.84%
$ 93,027 $ 160
May 16, 2025 $ 0.0000389
+0.58%
$ 96,703 $ 175
May 15, 2025 $ 0.0000383
-0.81%
$ 95,224 $ 85
May 14, 2025 $ 0.0000394
-3.68%
$ -- $ 1
May 13, 2025 $ 0.0000407
+7.44%
$ 101,191 $ 25
May 12, 2025 $ 0.000038
-1.28%
$ 94,499 $ 57
May 11, 2025 $ 0.0000383
-2.09%
$ 95,306 $ 3
May 10, 2025 $ 0.0000394
+10.18%
$ 98,182 $ 52
May 9, 2025 $ 0.0000358
+6.51%
$ 89,126 $ 1
May 8, 2025 $ 0.0000334
+20.41%
$ 83,097 $ 13
May 7, 2025 $ 0.0000277
-0.74%
$ 69,031 $ 2
May 5, 2025 $ 0.0000278
+0.36%
$ 69,157 $ 33
May 4, 2025 $ 0.0000276
-1.50%
$ 68,779 $ 44
May 3, 2025 $ 0.0000281
-0.27%
$ 70,059 $ 57
May 2, 2025 $ 0.0000282
-0.35%
$ 70,182 $ 62
May 1, 2025 $ 0.0000283
+2.45%
$ 70,324 $ 11
Apr 30, 2025 $ 0.0000276
-0.42%
$ 68,618 $ 25
Apr 29, 2025 $ 0.0000281
+1.89%
$ -- $ 29
Apr 28, 2025 $ 0.0000276
+1.00%
$ 68,710 $ 28
Apr 27, 2025 $ 0.0000275
-2.25%
$ 68,397 $ 17
Download