Mamba Historical Data

MAMBA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000351
-0.56%
$ -- $ 3
Jun 2025 $ 0.0000325
-11.19%
$ -- $ 1,065
May 2025 $ 0.0000368
+33.40%
$ 91,453 $ 2,534
Apr 2025 $ 0.0000276
-1.51%
$ 68,618 $ 230
Mar 2025 $ 0.0000317
-3.66%
$ -- $ 145
Feb 2025 $ 0.0000394
-28.35%
$ -- $ 223
Jan 2025 $ 0.0000592
-24.67%
$ -- $ 14,267
Dec 2024 $ 0.0000798
-6.64%
$ 195,634 $ 53,766
Nov 2024 $ 0.0000841
-17.08%
$ 212,386 $ 147,621
Oct 2024 $ 0.000107
-30.86%
$ 252,573 $ 651,838
Sep 2024 $ 0.000154
+11.31%
$ 384,533 $ 2.79 million
Aug 2024 $ 0.000139
-76.87%
$ 345,955 $ 3.45 million
Jul 2024 $ 0.000601
-92.95%
$ 1.5 million $ 1.74 million
Jun 2024 $ 0.00854
-4.14%
$ 21.26 million $ 15.74 million
Download