Mamba Historical Data

MAMBA
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000351
-0.56%
$-- $3
Jun 23 $0.0000325
+1.88%
$-- $5
Jun 9 $0.0000373
+3.47%
$-- $753
Jun 2 $0.000036
-1.31%
$89,763 $32
May 26 $0.0000365
-1.04%
$90,966 $747
May 19 $0.0000368
+3.55%
$91,066 $206
May 12 $0.0000374
-2.82%
$88,121 $503
May 5 $0.0000394
+42.48%
$95,306 $101
Apr 28 $0.0000281
+2.98%
$68,779 $211
Apr 21 $0.0000275
-50.03%
$68,397 $27
Apr 14 $0.000055
+19.57%
$-- $21
Apr 7 $0.000046
+0.00%
$114,489 $4
Mar 31 $0.000028
+0.00%
$-- $95
Mar 24 $0.0000317
+0.00%
$-- $18
Mar 17 $0.0000305
+0.00%
$-- $1
Mar 10 $0.0000296
+0.00%
$-- $15
Mar 3 $0.0000329
+0.00%
$-- $112
Feb 24 $0.0000394
+0.00%
$-- $3
Feb 17 $0.0000423
+0.00%
$-- $56
Feb 10 $0.00005
+13.61%
$-- $51
Feb 3 $0.00005
-9.09%
$-- $114
Jan 27 $0.0000592
+0.00%
$-- $9
Jan 20 $0.000061
+3.49%
$-- $612
Jan 13 $0.0000616
+0.60%
$144,899 $1,713
Jan 6 $0.0000617
-20.25%
$151,791 $5,043
Dec 30 $0.0000777
-3.26%
$192,585 $5,829
Dec 23 $0.0000855
-0.93%
$198,651 $2,900
Dec 16 $0.0000879
-21.26%
$215,182 $9,069
Dec 9 $0.000104
+2.96%
$275,211 $13,789
Dec 2 $0.000105
+1.50%
$251,630 $11,147
Nov 25 $0.000103
-42.86%
$257,213 $80,263
Nov 18 $0.000187
+6.59%
$449,971 $22,713
Nov 11 $0.000182
-0.33%
$435,360 $25,638
Nov 4 $0.000164
+66.15%
$453,914 $19,181
Oct 28 $0.0000987
-3.01%
$245,555 $3,658
Oct 21 $0.000101
-14.91%
$253,194 $4,584
Oct 14 $0.000118
-16.20%
$294,507 $15,737
Oct 7 $0.000142
+3.28%
$351,431 $310,200
Sep 30 $0.000133
-15.40%
$341,973 $258,380
Sep 23 $0.000151
+12.27%
$392,747 $580,863
Sep 16 $0.000138
+9.98%
$334,258 $610,077
Sep 9 $0.000131
+7.21%
$311,360 $589,912
Sep 2 $0.000117
-16.39%
$305,387 $524,802
Aug 26 $0.00014
-22.60%
$347,698 $1.07 million
Aug 19 $0.000233
-10.07%
$447,751 $893,106
Aug 12 $0.000283
-25.56%
$641,386 $701,203
Aug 5 $0.000374
-21.65%
$947,271 $482,696
Jul 29 $0.000601
-41.61%
$-- $55
Jul 22 $0.00109
-36.94%
$2.52 million $935,006
Jul 15 $0.00164
+29.37%
$4.24 million $196,559
Download