Mamba Historical Data

MAMBA
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000351
-0.56%
$ -- $ 3
Jun 23 $ 0.0000325
+1.88%
$ -- $ 5
Jun 9 $ 0.0000373
+3.47%
$ -- $ 753
Jun 2 $ 0.000036
-1.31%
$ 89,763 $ 32
May 26 $ 0.0000365
-1.04%
$ 90,966 $ 747
May 19 $ 0.0000368
+3.55%
$ 91,066 $ 206
May 12 $ 0.0000374
-2.82%
$ 88,121 $ 503
May 5 $ 0.0000394
+42.48%
$ 95,306 $ 101
Apr 28 $ 0.0000281
+2.98%
$ 68,779 $ 211
Apr 21 $ 0.0000275
-50.03%
$ 68,397 $ 27
Apr 14 $ 0.000055
+19.57%
$ -- $ 21
Apr 7 $ 0.000046
+0.00%
$ 114,489 $ 4
Mar 31 $ 0.000028
+0.00%
$ -- $ 95
Mar 24 $ 0.0000317
+0.00%
$ -- $ 18
Mar 17 $ 0.0000305
+0.00%
$ -- $ 1
Mar 10 $ 0.0000296
+0.00%
$ -- $ 15
Mar 3 $ 0.0000329
+0.00%
$ -- $ 112
Feb 24 $ 0.0000394
+0.00%
$ -- $ 3
Feb 17 $ 0.0000423
+0.00%
$ -- $ 56
Feb 10 $ 0.00005
+13.61%
$ -- $ 51
Feb 3 $ 0.00005
-9.09%
$ -- $ 114
Jan 27 $ 0.0000592
+0.00%
$ -- $ 9
Jan 20 $ 0.000061
+3.49%
$ -- $ 612
Jan 13 $ 0.0000616
+0.60%
$ 144,899 $ 1,713
Jan 6 $ 0.0000617
-20.25%
$ 151,791 $ 5,043
Dec 30 $ 0.0000777
-3.26%
$ 192,585 $ 5,829
Dec 23 $ 0.0000855
-0.93%
$ 198,651 $ 2,900
Dec 16 $ 0.0000879
-21.26%
$ 215,182 $ 9,069
Dec 9 $ 0.000104
+2.96%
$ 275,211 $ 13,789
Dec 2 $ 0.000105
+1.50%
$ 251,630 $ 11,147
Nov 25 $ 0.000103
-42.86%
$ 257,213 $ 80,263
Nov 18 $ 0.000187
+6.59%
$ 449,971 $ 22,713
Nov 11 $ 0.000182
-0.33%
$ 435,360 $ 25,638
Nov 4 $ 0.000164
+66.15%
$ 453,914 $ 19,181
Oct 28 $ 0.0000987
-3.01%
$ 245,555 $ 3,658
Oct 21 $ 0.000101
-14.91%
$ 253,194 $ 4,584
Oct 14 $ 0.000118
-16.20%
$ 294,507 $ 15,737
Oct 7 $ 0.000142
+3.28%
$ 351,431 $ 310,200
Sep 30 $ 0.000133
-15.40%
$ 341,973 $ 258,380
Sep 23 $ 0.000151
+12.27%
$ 392,747 $ 580,863
Sep 16 $ 0.000138
+9.98%
$ 334,258 $ 610,077
Sep 9 $ 0.000131
+7.21%
$ 311,360 $ 589,912
Sep 2 $ 0.000117
-16.39%
$ 305,387 $ 524,802
Aug 26 $ 0.00014
-22.60%
$ 347,698 $ 1.07 million
Aug 19 $ 0.000233
-10.07%
$ 447,751 $ 893,106
Aug 12 $ 0.000283
-25.56%
$ 641,386 $ 701,203
Aug 5 $ 0.000374
-21.65%
$ 947,271 $ 482,696
Jul 29 $ 0.000601
-41.61%
$ -- $ 55
Jul 22 $ 0.00109
-36.94%
$ 2.52 million $ 935,006
Jul 15 $ 0.00164
+29.37%
$ 4.24 million $ 196,559
Download