Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamba Historical Data

MAMBA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2024 $0.000601
+0.00%
$-- $6
Jul 31, 2024 $0.000601
+0.00%
$1.5 million $6
Jul 30, 2024 $0.000601
-40.50%
$1.5 million $27
Jul 29, 2024 $0.00101
-1.88%
$2.51 million $15
Jul 28, 2024 $0.00101
-7.09%
$2.52 million $220,276
Jul 27, 2024 $0.00109
-16.50%
$2.71 million $182,689
Jul 26, 2024 $0.0013
-14.83%
$3.24 million $155,477
Jul 25, 2024 $0.00153
-19.93%
$3.81 million $73
Jul 24, 2024 $0.00191
+9.88%
$4.75 million $206,497
Jul 23, 2024 $0.00174
+3.63%
$4.33 million $197,469
Jul 22, 2024 $0.00168
-2.77%
$4.17 million $192,802
Jul 21, 2024 $0.0017
+3.74%
$4.24 million $99,227
Jul 20, 2024 $0.00164
-14.65%
$4.08 million $61,561
Jul 19, 2024 $0.00192
-16.51%
$4.78 million $109,613
Jul 18, 2024 $0.0023
+86.77%
$5.73 million $138
Jul 17, 2024 $0.00123
-18.50%
$3.07 million $62
Jul 16, 2024 $0.00151
+2.14%
$3.76 million $9,862
Jul 15, 2024 $0.00148
+16.72%
$3.68 million $15,324
Jul 14, 2024 $0.00127
+7.72%
$3.16 million $60
Jul 13, 2024 $0.00118
-7.31%
$2.93 million $6,956
Jul 12, 2024 $0.000742
+9.12%
$1.85 million $298
Jul 11, 2024 $0.00068
-23.60%
$1.69 million $208
Jul 10, 2024 $0.000789
+7.00%
$1.96 million $10,911
Jul 9, 2024 $0.0008
+29.02%
$1.99 million $1,019
Jul 8, 2024 $0.00062
-19.58%
$1.54 million $108
Jul 7, 2024 $0.000771
-3.54%
$1.92 million $12,224
Jul 6, 2024 $0.000799
-32.96%
$1.99 million $10,105
Jul 5, 2024 $0.00124
-16.73%
$3.09 million $9,262
Jul 4, 2024 $0.0014
-30.02%
$3.49 million $10,981
Jul 3, 2024 $0.000804
+89.18%
$2 million $2,240
Jul 2, 2024 $0.000425
+6.12%
$1.06 million $1,157
Jul 1, 2024 $0.00867
+1.82%
$21.59 million $219,795
Jun 30, 2024 $0.00854
+5.17%
$21.26 million $216,824
Jun 29, 2024 $0.00813
-3.35%
$20.23 million $196,539
Jun 28, 2024 $0.00842
-13.52%
$20.95 million $231,113
Jun 27, 2024 $0.00974
-2.82%
$24.24 million $254,497
Jun 26, 2024 $0.01
+18.87%
$24.95 million $462,348
Jun 25, 2024 $0.00848
+98.22%
$21.1 million $41,497
Jun 24, 2024 $0.00428
-17.75%
$10.65 million $277,702
Jun 23, 2024 $0.0052
+1.62%
$12.95 million $350,642
Jun 22, 2024 $0.00512
-6.72%
$12.74 million $238,615
Jun 21, 2024 $0.00549
-1.37%
$13.66 million $388,174
Jun 20, 2024 $0.00484
-23.29%
$12.04 million $410,791
Jun 19, 2024 $0.00631
-0.97%
$15.71 million $585,385
Jun 18, 2024 $0.00638
-5.06%
$15.88 million $668,580
Jun 17, 2024 $0.00672
-15.56%
$16.72 million $520,218
Jun 16, 2024 $0.00794
-1.10%
$19.77 million $451,394
Jun 15, 2024 $0.00803
-3.30%
$19.98 million $490,266
Jun 14, 2024 $0.00839
-8.17%
$20.88 million $494,957
Jun 13, 2024 $0.00911
+13.53%
$22.67 million $804,302